Cargando objeto…
Steel kiteshield (t)
Steel kiteshield with trim.
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-34 gp
-0,28 % de ROI · 244 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
125
-4250 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
34
objetos comerciados, ambos lados
Alta alquimia
510 gp
No compensa: 11.632 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 17:00 | 12.001 | – | 3 | 0 |
| 8 oct 2026, 16:00 | 12.001 | – | 2 | 0 |
| 8 oct 2026, 15:00 | 12.005 | – | 1 | 0 |
| 8 oct 2026, 14:00 | 12.001 | – | 2 | 0 |
| 8 oct 2026, 13:00 | 12.001 | 13.867 | 1 | 1 |
| 8 oct 2026, 08:00 | 12.001 | – | 1 | 0 |
| 8 oct 2026, 06:00 | 12.001 | – | 1 | 0 |
| 8 oct 2026, 03:00 | 12.001 | – | 3 | 0 |
| 8 oct 2026, 01:00 | 12.001 | – | 3 | 0 |
| 8 oct 2026, 00:00 | 12.001 | 15.779 | 1 | 1 |
| 7 oct 2026, 22:00 | 12.501 | – | 12 | 0 |
| 7 oct 2026, 21:00 | 14.000 | – | 1 | 0 |
| 7 oct 2026, 20:00 | 14.000 | – | 1 | 0 |
| 7 oct 2026, 19:00 | 14.000 | – | 4 | 0 |
| 7 oct 2026, 17:00 | – | 13.800 | 0 | 1 |
| 7 oct 2026, 14:00 | 12.001 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 12.001 | – | 1 | 0 |
| 7 oct 2026, 07:00 | 12.001 | – | 1 | 0 |
| 7 oct 2026, 06:00 | 12.001 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 12.001 | – | 3 | 0 |
| 7 oct 2026, 02:00 | 12.001 | – | 4 | 0 |
| 7 oct 2026, 01:00 | 12.001 | – | 4 | 0 |
| 7 oct 2026, 00:00 | 12.001 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 12.001 | – | 3 | 0 |
| 6 oct 2026, 21:00 | 12.001 | – | 1 | 0 |
| 6 oct 2026, 20:00 | 12.001 | 15.784 | 1 | 1 |
| 6 oct 2026, 19:00 | 12.001 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 12.001 | 15.784 | 3 | 1 |
| 6 oct 2026, 16:00 | 12.001 | – | 3 | 0 |
| 6 oct 2026, 15:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 14:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 12.001 | 15.784 | 1 | 1 |
| 6 oct 2026, 11:00 | 12.001 | 12.062 | 4 | 1 |
| 6 oct 2026, 10:00 | 12.001 | – | 3 | 0 |
| 6 oct 2026, 09:00 | 12.001 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 12.001 | – | 3 | 0 |
| 6 oct 2026, 05:00 | 12.001 | 15.784 | 1 | 1 |
| 6 oct 2026, 04:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 02:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 01:00 | 12.001 | – | 2 | 0 |
| 6 oct 2026, 00:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 23:00 | 12.001 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 12.001 | 13.892 | 2 | 2 |
| 5 oct 2026, 21:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 20:00 | 12.001 | – | 2 | 0 |
| 5 oct 2026, 19:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 12.001 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 14:00 | – | 15.784 | 0 | 1 |
| 5 oct 2026, 12:00 | 12.001 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 12.001 | 15.784 | 3 | 1 |
| 5 oct 2026, 09:00 | 12.001 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 12.001 | – | 3 | 0 |
| 5 oct 2026, 07:00 | 12.001 | – | 2 | 0 |
| 5 oct 2026, 05:00 | – | 12.089 | 0 | 1 |
| 5 oct 2026, 03:00 | 12.001 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 12.001 | – | 2 | 0 |
| 5 oct 2026, 01:00 | 12.001 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 12.001 | 15.784 | 2 | 2 |
| 4 oct 2026, 20:00 | 15.000 | 15.750 | 1 | 1 |
| 4 oct 2026, 19:00 | 12.001 | 13.892 | 2 | 1 |
| 4 oct 2026, 18:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 17:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 11:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 10:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 12.001 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 04:00 | 12.001 | 15.784 | 1 | 1 |
| 4 oct 2026, 03:00 | 12.001 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 12.001 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 12.001 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 12.001 | – | 3 | 0 |
| 3 oct 2026, 21:00 | 12.001 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 12.001 | 15.784 | 6 | 1 |
| 3 oct 2026, 19:00 | 12.001 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 12.001 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 12.001 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 12.001 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 12.001 | – | 4 | 0 |
| 3 oct 2026, 14:00 | 12.001 | 14.000 | 1 | 1 |
| 3 oct 2026, 13:00 | 12.001 | – | 3 | 0 |
| 3 oct 2026, 12:00 | 12.001 | – | 2 | 0 |
| 3 oct 2026, 11:00 | 12.000 | – | 3 | 0 |
| 3 oct 2026, 10:00 | 12.000 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 12.000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 12.000 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 12.000 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 12.000 | – | 4 | 0 |
| 3 oct 2026, 03:00 | 12.000 | – | 2 | 0 |
| 3 oct 2026, 02:00 | 12.000 | – | 2 | 0 |
| 3 oct 2026, 01:00 | 12.000 | 15.000 | 2 | 1 |
| 2 oct 2026, 23:00 | 11.578 | 14.243 | 1 | 1 |
| 2 oct 2026, 21:00 | 12.252 | 14.184 | 19 | 1 |
| 2 oct 2026, 20:00 | 13.000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | – | 14.184 | 0 | 1 |
| 2 oct 2026, 16:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 11.578 | – | 8 | 0 |
| 2 oct 2026, 13:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 11.578 | – | 8 | 0 |
| 2 oct 2026, 09:00 | 11.578 | – | 5 | 0 |
| 2 oct 2026, 08:00 | 11.578 | – | 4 | 0 |
| 2 oct 2026, 07:00 | 11.578 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 05:00 | – | 14.243 | 0 | 1 |
| 2 oct 2026, 04:00 | 11.578 | 13.038 | 1 | 1 |
| 2 oct 2026, 03:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 01:00 | 11.578 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 11.578 | – | 4 | 0 |
| 1 oct 2026, 21:00 | 11.578 | – | 2 | 0 |
| 1 oct 2026, 20:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 19:00 | 11.578 | – | 20 | 0 |
| 1 oct 2026, 18:00 | 11.578 | 14.478 | 1 | 1 |
| 1 oct 2026, 17:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 16:00 | 11.578 | – | 6 | 0 |
| 1 oct 2026, 15:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 14.499 | 0 | 1 |
| 1 oct 2026, 13:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 09:00 | 11.578 | 14.694 | 2 | 1 |
| 1 oct 2026, 08:00 | 11.578 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 11.578 | – | 7 | 0 |
| 1 oct 2026, 03:00 | – | 15.730 | 0 | 1 |
| 1 oct 2026, 01:00 | – | 15.730 | 0 | 1 |
| 30 sept 2026, 23:00 | 11.578 | 15.730 | 1 | 1 |
| 30 sept 2026, 22:00 | 11.578 | – | 5 | 0 |
| 30 sept 2026, 20:00 | 11.578 | – | 2 | 0 |
| 30 sept 2026, 19:00 | 11.578 | – | 2 | 0 |
| 30 sept 2026, 18:00 | 11.578 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 11.578 | – | 2 | 0 |
| 30 sept 2026, 16:00 | 11.578 | – | 1 | 0 |
| 30 sept 2026, 15:00 | 11.578 | 12.695 | 2 | 1 |
| 30 sept 2026, 12:00 | 11.578 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 11.578 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 11.578 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 11.578 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 11.578 | – | 2 | 0 |
| 29 sept 2026, 22:00 | 11.578 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 11.578 | – | 2 | 0 |
| 29 sept 2026, 19:00 | 11.578 | – | 7 | 0 |
| 29 sept 2026, 18:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 17:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 14:00 | 11.578 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 12.000 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 12.000 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 11.578 | – | 2 | 0 |
| 29 sept 2026, 02:00 | 11.578 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 16.135 | 0 | 5 |
| 28 sept 2026, 23:00 | 11.578 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 11.578 | – | 2 | 0 |
| 28 sept 2026, 20:00 | – | 11.970 | 0 | 1 |
| 28 sept 2026, 19:00 | 11.578 | – | 3 | 0 |
| 28 sept 2026, 18:00 | 11.578 | – | 2 | 0 |
| 28 sept 2026, 17:00 | – | 12.030 | 0 | 1 |
| 28 sept 2026, 16:00 | 11.578 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 11.578 | – | 4 | 0 |