Cargando objeto…
Cargando objeto…
I feel the gods don't enjoy my materialistic obsessions.
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 4.112.289 | 4.295.720 | 2 | 1 |
| 6 oct 2026, 21:00 | 4.113.861 | 4.300.000 | 1 | 1 |
| 6 oct 2026, 19:00 | 4.100.000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 4.110.151 | – | 3 | 0 |
| 6 oct 2026, 17:00 | – | 4.291.607 | 0 | 2 |
| 6 oct 2026, 16:00 | 4.111.197 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 4.111.197 | – | 2 | 0 |
| 6 oct 2026, 14:00 | – | 4.292.344 | 0 | 1 |
| 6 oct 2026, 12:00 | 4.105.111 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 4.105.111 | – | 1 | 0 |
| 6 oct 2026, 10:00 | – | 4.300.000 | 0 | 1 |
| 6 oct 2026, 09:00 | 4.167.391 | 4.300.000 | 3 | 1 |
| 6 oct 2026, 06:00 | – | 4.400.000 | 0 | 1 |
| 6 oct 2026, 04:00 | 4.105.111 | 4.354.905 | 3 | 1 |
| 6 oct 2026, 03:00 | 4.123.520 | 4.332.190 | 2 | 1 |
| 6 oct 2026, 02:00 | 4.117.416 | 4.337.484 | 1 | 3 |
| 6 oct 2026, 01:00 | 4.105.111 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 4.303.647 | 0 | 1 |
| 5 oct 2026, 22:00 | 4.105.111 | 4.307.935 | 1 | 1 |
| 5 oct 2026, 21:00 | – | 4.269.010 | 0 | 2 |
| 5 oct 2026, 19:00 | 4.100.000 | 4.228.540 | 3 | 1 |
| 5 oct 2026, 18:00 | 4.105.111 | – | 1 | 0 |
| 5 oct 2026, 17:00 | 4.105.111 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 4.156.329 | – | 7 | 0 |
| 5 oct 2026, 14:00 | 4.193.901 | 4.228.541 | 2 | 1 |
| 5 oct 2026, 12:00 | – | 4.416.545 | 0 | 1 |
| 5 oct 2026, 10:00 | – | 4.300.000 | 0 | 1 |
| 5 oct 2026, 09:00 | 4.191.625 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 4.174.288 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 4.157.022 | – | 1 | 0 |
| 5 oct 2026, 06:00 | – | 4.470.537 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 4.236.239 | 0 | 1 |
| 5 oct 2026, 04:00 | – | 4.405.000 | 0 | 1 |
| 5 oct 2026, 03:00 | 4.113.764 | 4.319.000 | 1 | 1 |
| 5 oct 2026, 02:00 | 4.113.764 | 4.319.000 | 1 | 1 |
| 5 oct 2026, 01:00 | – | 4.319.000 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 4.236.239 | 0 | 1 |
| 4 oct 2026, 23:00 | – | 4.319.000 | 0 | 3 |
| 4 oct 2026, 22:00 | – | 4.304.549 | 0 | 1 |
| 4 oct 2026, 20:00 | – | 4.301.831 | 0 | 2 |
| 4 oct 2026, 19:00 | 4.101.470 | 4.270.394 | 1 | 2 |
| 4 oct 2026, 18:00 | 4.101.470 | – | 1 | 0 |
| 4 oct 2026, 17:00 | 4.100.000 | 4.317.452 | 1 | 1 |
| 4 oct 2026, 16:00 | – | 4.236.230 | 0 | 1 |
| 4 oct 2026, 15:00 | – | 4.319.000 | 0 | 1 |
| 4 oct 2026, 14:00 | 4.100.000 | 4.319.000 | 1 | 1 |
| 4 oct 2026, 12:00 | 4.100.000 | 4.236.239 | 1 | 1 |
| 4 oct 2026, 10:00 | 4.100.000 | – | 2 | 0 |
| 4 oct 2026, 09:00 | – | 4.236.239 | 0 | 1 |
| 4 oct 2026, 08:00 | 4.106.000 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 4.114.527 | – | 2 | 0 |
| 4 oct 2026, 05:00 | 4.106.000 | – | 1 | 0 |
| 4 oct 2026, 04:00 | – | 4.405.000 | 0 | 1 |
| 4 oct 2026, 03:00 | – | 4.405.000 | 0 | 1 |
| 4 oct 2026, 02:00 | – | 4.405.000 | 0 | 1 |
| 4 oct 2026, 01:00 | 4.120.814 | 4.279.248 | 4 | 5 |
| 4 oct 2026, 00:00 | 4.165.257 | 4.241.939 | 1 | 2 |
| 3 oct 2026, 23:00 | 4.165.257 | 4.290.000 | 1 | 2 |
| 3 oct 2026, 22:00 | 4.165.257 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 4.263.120 | 0 | 2 |
| 3 oct 2026, 19:00 | 4.165.257 | 4.290.000 | 2 | 1 |
| 3 oct 2026, 18:00 | – | 4.236.239 | 0 | 1 |
| 3 oct 2026, 16:00 | 4.135.629 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 4.165.257 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 4.290.000 | 0 | 1 |
| 3 oct 2026, 13:00 | 4.163.505 | 4.304.716 | 3 | 3 |
| 3 oct 2026, 12:00 | 4.165.257 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 4.165.897 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 4.165.257 | – | 2 | 0 |
| 3 oct 2026, 06:00 | – | 4.347.140 | 0 | 1 |
| 3 oct 2026, 05:00 | 4.200.897 | 4.334.348 | 2 | 2 |
| 3 oct 2026, 03:00 | 4.165.257 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 4.161.752 | – | 3 | 0 |
| 3 oct 2026, 00:00 | – | 4.319.997 | 0 | 1 |
| 2 oct 2026, 23:00 | 4.165.257 | 4.319.997 | 3 | 2 |
| 2 oct 2026, 22:00 | – | 4.319.997 | 0 | 2 |
| 2 oct 2026, 21:00 | 4.165.257 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 4.160.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | 4.160.250 | 4.319.997 | 4 | 1 |
| 2 oct 2026, 17:00 | 4.160.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 4.160.000 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 4.160.000 | 4.320.468 | 1 | 2 |
| 2 oct 2026, 12:00 | – | 4.313.813 | 0 | 2 |
| 2 oct 2026, 05:00 | 4.160.000 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 4.040.000 | – | 1 | 0 |
| 2 oct 2026, 02:00 | – | 4.348.698 | 0 | 1 |
| 2 oct 2026, 01:00 | 4.109.041 | 4.354.012 | 5 | 2 |
| 2 oct 2026, 00:00 | 4.230.000 | 4.350.000 | 1 | 1 |
| 1 oct 2026, 23:00 | 4.117.416 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 4.105.111 | 4.350.000 | 1 | 1 |
| 1 oct 2026, 21:00 | 4.105.111 | 4.350.000 | 1 | 1 |
| 1 oct 2026, 20:00 | – | 4.303.302 | 0 | 6 |
| 1 oct 2026, 19:00 | 4.126.502 | 4.257.655 | 2 | 2 |
| 1 oct 2026, 18:00 | – | 4.316.863 | 0 | 1 |
| 1 oct 2026, 17:00 | 4.147.892 | 4.253.827 | 1 | 2 |
| 1 oct 2026, 16:00 | – | 4.198.387 | 0 | 2 |
| 1 oct 2026, 13:00 | – | 4.246.774 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 4.345.670 | 0 | 1 |
| 1 oct 2026, 07:00 | 4.161.491 | 4.303.500 | 2 | 2 |
| 1 oct 2026, 05:00 | – | 4.255.000 | 0 | 1 |
| 1 oct 2026, 00:00 | 4.160.000 | 4.354.681 | 1 | 1 |
| 30 sept 2026, 23:00 | 4.163.084 | 4.354.681 | 2 | 1 |
| 30 sept 2026, 22:00 | 4.160.000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | – | 4.367.734 | 0 | 1 |
| 30 sept 2026, 20:00 | 4.160.000 | 4.354.681 | 1 | 1 |
| 30 sept 2026, 19:00 | – | 4.250.000 | 0 | 1 |
| 30 sept 2026, 18:00 | 4.182.996 | – | 3 | 0 |
| 30 sept 2026, 17:00 | – | 4.367.734 | 0 | 1 |
| 30 sept 2026, 16:00 | 4.175.000 | 4.367.734 | 3 | 1 |
| 30 sept 2026, 15:00 | – | 4.367.063 | 0 | 1 |
| 30 sept 2026, 14:00 | 4.200.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 4.181.960 | 4.367.734 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 4.365.241 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 4.270.399 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 4.367.734 | 0 | 1 |
| 30 sept 2026, 00:00 | – | 4.360.000 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 4.346.733 | 0 | 1 |
| 29 sept 2026, 22:00 | 4.170.989 | – | 2 | 0 |
| 29 sept 2026, 21:00 | 4.170.153 | 4.364.787 | 2 | 4 |
| 29 sept 2026, 20:00 | – | 4.355.945 | 0 | 1 |
| 29 sept 2026, 19:00 | 4.169.832 | 4.343.355 | 1 | 1 |
| 29 sept 2026, 18:00 | 4.169.832 | – | 2 | 0 |
| 29 sept 2026, 17:00 | – | 4.346.099 | 0 | 2 |
| 29 sept 2026, 13:00 | – | 4.250.000 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 4.168.913 | 0 | 1 |
| 29 sept 2026, 10:00 | 4.157.371 | 4.355.364 | 1 | 1 |
| 29 sept 2026, 07:00 | – | 4.355.364 | 0 | 1 |
| 29 sept 2026, 06:00 | 4.156.733 | 4.344.359 | 1 | 1 |
| 29 sept 2026, 03:00 | 4.147.892 | – | 1 | 0 |
| 29 sept 2026, 01:00 | – | 4.362.403 | 0 | 1 |
| 28 sept 2026, 23:00 | – | 4.367.734 | 0 | 1 |
| 28 sept 2026, 22:00 | – | 4.367.734 | 0 | 1 |
| 28 sept 2026, 21:00 | 4.115.956 | 4.293.496 | 1 | 1 |
| 28 sept 2026, 18:00 | 4.098.932 | 4.253.955 | 1 | 2 |
| 28 sept 2026, 17:00 | – | 4.338.997 | 0 | 2 |
| 28 sept 2026, 16:00 | 4.071.841 | 4.317.971 | 1 | 1 |
| 28 sept 2026, 15:00 | 4.071.841 | 4.302.635 | 2 | 2 |
| 28 sept 2026, 12:00 | 4.059.672 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 4.040.000 | 4.318.428 | 1 | 1 |
| 28 sept 2026, 01:00 | 4.143.234 | 4.319.502 | 2 | 1 |
| 28 sept 2026, 00:00 | 4.105.249 | 4.337.442 | 1 | 1 |
| 27 sept 2026, 22:00 | 4.164.195 | 4.338.997 | 1 | 1 |
| 27 sept 2026, 20:00 | 4.168.913 | 4.296.310 | 1 | 4 |
| 27 sept 2026, 19:00 | – | 4.336.536 | 0 | 1 |
| 27 sept 2026, 18:00 | 4.164.195 | – | 1 | 0 |
| 27 sept 2026, 17:00 | – | 4.168.913 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 4.338.681 | 0 | 3 |
| 27 sept 2026, 12:00 | 4.163.555 | – | 1 | 0 |
| 27 sept 2026, 11:00 | – | 4.344.389 | 0 | 1 |
| 27 sept 2026, 10:00 | 4.159.747 | – | 1 | 0 |
| 27 sept 2026, 07:00 | – | 4.250.000 | 0 | 1 |
| 27 sept 2026, 04:00 | 4.147.552 | 4.159.747 | 1 | 1 |
| 27 sept 2026, 00:00 | 4.155.844 | 4.367.734 | 1 | 2 |
| 26 sept 2026, 23:00 | – | 4.254.708 | 0 | 2 |
| 26 sept 2026, 21:00 | 4.143.424 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 4.367.734 | 4.361.823 | 1 | 3 |
| 26 sept 2026, 19:00 | 4.109.456 | 4.350.000 | 1 | 1 |
| 26 sept 2026, 18:00 | – | 4.367.734 | 0 | 1 |
| 26 sept 2026, 17:00 | 4.367.734 | – | 1 | 0 |
| 26 sept 2026, 16:00 | – | 4.353.004 | 0 | 1 |
| 26 sept 2026, 15:00 | 4.027.309 | – | 1 | 0 |
| 26 sept 2026, 13:00 | 4.159.747 | – | 1 | 0 |
| 26 sept 2026, 09:00 | – | 4.215.153 | 0 | 1 |
| 26 sept 2026, 08:00 | – | 4.219.352 | 0 | 1 |
| 26 sept 2026, 05:00 | 4.021.347 | 4.220.000 | 1 | 1 |
| 26 sept 2026, 04:00 | 4.021.347 | – | 1 | 0 |
| 26 sept 2026, 03:00 | – | 4.159.747 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 4.179.979 | 0 | 1 |