Cargando objeto…
Team cape x
Ooohhh look at the dirty colours...
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
3115 gp
0,26 % de ROI · 24.976 gp de impuesto
se mantuvo en 13 de las últimas 24 horas
se mantuvo en 13 de las últimas 24 horas
Buy limit (4 h)
4
12.460 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
76
objetos comerciados, ambos lados
Alta alquimia
30 gp
No compensa: 1.220.838 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1.220.733 | 1.248.824 | 1 | 2 |
| 6 oct 2026, 21:00 | 1.226.055 | 1.248.824 | 1 | 6 |
| 6 oct 2026, 20:00 | 1.219.756 | 1.261.436 | 1 | 2 |
| 6 oct 2026, 19:00 | 1.223.090 | 1.296.634 | 5 | 5 |
| 6 oct 2026, 18:00 | 1.243.137 | 1.293.937 | 2 | 1 |
| 6 oct 2026, 17:00 | 1.226.453 | 1.261.438 | 7 | 1 |
| 6 oct 2026, 16:00 | 1.226.055 | 1.302.995 | 3 | 4 |
| 6 oct 2026, 15:00 | 1.224.835 | 1.261.438 | 2 | 1 |
| 6 oct 2026, 12:00 | 1.221.153 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 1.216.102 | 1.261.438 | 1 | 1 |
| 6 oct 2026, 09:00 | 1.217.588 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 1.216.102 | 1.327.199 | 1 | 1 |
| 6 oct 2026, 07:00 | 1.216.102 | 1.327.199 | 1 | 1 |
| 6 oct 2026, 04:00 | 1.201.415 | 1.291.206 | 3 | 5 |
| 6 oct 2026, 03:00 | – | 1.261.438 | 0 | 1 |
| 6 oct 2026, 02:00 | 1.201.415 | 1.300.000 | 1 | 1 |
| 6 oct 2026, 01:00 | – | 1.301.004 | 0 | 7 |
| 6 oct 2026, 00:00 | 1.205.688 | 1.264.327 | 3 | 3 |
| 5 oct 2026, 22:00 | 1.171.168 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 1.284.761 | 0 | 4 |
| 5 oct 2026, 20:00 | 1.188.000 | 1.324.644 | 2 | 1 |
| 5 oct 2026, 19:00 | 1.211.047 | 1.312.345 | 4 | 4 |
| 5 oct 2026, 18:00 | – | 1.236.231 | 0 | 1 |
| 5 oct 2026, 17:00 | 1.230.626 | 1.248.718 | 1 | 1 |
| 5 oct 2026, 16:00 | 1.234.541 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 1.219.604 | 1.349.999 | 1 | 1 |
| 5 oct 2026, 14:00 | 1.229.309 | 1.343.532 | 3 | 6 |
| 5 oct 2026, 13:00 | 1.248.718 | 1.311.400 | 1 | 1 |
| 5 oct 2026, 12:00 | 1.234.161 | – | 2 | 0 |
| 5 oct 2026, 11:00 | 1.207.959 | 1.350.000 | 2 | 1 |
| 5 oct 2026, 10:00 | 1.236.943 | 1.332.947 | 3 | 2 |
| 5 oct 2026, 09:00 | 1.202.525 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 1.209.376 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 1.211.251 | 1.332.947 | 3 | 3 |
| 5 oct 2026, 05:00 | – | 1.283.611 | 0 | 3 |
| 5 oct 2026, 04:00 | 1.202.525 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 1.238.109 | 1.307.475 | 2 | 2 |
| 5 oct 2026, 02:00 | 1.202.525 | 1.303.797 | 1 | 1 |
| 5 oct 2026, 01:00 | 1.202.523 | – | 1 | 0 |
| 5 oct 2026, 00:00 | 1.188.000 | 1.290.886 | 1 | 2 |
| 4 oct 2026, 23:00 | 1.195.314 | 1.294.541 | 4 | 2 |
| 4 oct 2026, 22:00 | 1.205.085 | 1.285.185 | 2 | 1 |
| 4 oct 2026, 21:00 | 1.207.240 | 1.242.130 | 3 | 2 |
| 4 oct 2026, 20:00 | 1.214.875 | 1.242.130 | 2 | 1 |
| 4 oct 2026, 19:00 | 1.214.491 | 1.245.424 | 2 | 2 |
| 4 oct 2026, 18:00 | 1.203.192 | 1.248.717 | 2 | 1 |
| 4 oct 2026, 17:00 | 1.246.712 | 1.317.875 | 3 | 3 |
| 4 oct 2026, 16:00 | 1.214.491 | 1.346.941 | 2 | 4 |
| 4 oct 2026, 15:00 | 1.199.179 | 1.314.221 | 2 | 4 |
| 4 oct 2026, 14:00 | 1.189.358 | 1.199.515 | 1 | 1 |
| 4 oct 2026, 13:00 | – | 1.244.776 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 1.244.322 | 0 | 4 |
| 4 oct 2026, 11:00 | – | 1.242.960 | 0 | 3 |
| 4 oct 2026, 09:00 | 1.167.020 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 1.244.776 | 1.272.388 | 1 | 2 |
| 4 oct 2026, 06:00 | 1.180.631 | 1.574.999 | 4 | 1 |
| 4 oct 2026, 05:00 | 1.167.020 | 1.574.999 | 1 | 1 |
| 4 oct 2026, 04:00 | 1.167.020 | 1.229.217 | 2 | 4 |
| 4 oct 2026, 03:00 | 1.237.005 | 1.567.500 | 3 | 2 |
| 4 oct 2026, 02:00 | – | 1.346.970 | 0 | 3 |
| 4 oct 2026, 01:00 | 1.190.280 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 1.200.754 | 1.449.780 | 1 | 1 |
| 3 oct 2026, 23:00 | 1.179.272 | 1.605.847 | 4 | 4 |
| 3 oct 2026, 22:00 | 1.177.960 | 1.414.983 | 1 | 1 |
| 3 oct 2026, 21:00 | 1.185.787 | 1.347.208 | 4 | 3 |
| 3 oct 2026, 20:00 | 1.188.000 | 1.329.182 | 1 | 2 |
| 3 oct 2026, 19:00 | 1.182.043 | 1.262.259 | 2 | 3 |
| 3 oct 2026, 18:00 | 1.167.030 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 1.171.008 | 1.257.858 | 4 | 5 |
| 3 oct 2026, 16:00 | 1.171.168 | 1.242.130 | 1 | 2 |
| 3 oct 2026, 15:00 | 1.171.523 | 1.252.084 | 2 | 3 |
| 3 oct 2026, 14:00 | 1.169.454 | – | 2 | 0 |
| 3 oct 2026, 13:00 | 1.170.528 | – | 1 | 0 |
| 3 oct 2026, 12:00 | – | 1.244.776 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 1.256.442 | 0 | 1 |
| 3 oct 2026, 09:00 | 1.167.030 | 1.244.776 | 2 | 1 |
| 3 oct 2026, 08:00 | – | 1.256.442 | 0 | 1 |
| 3 oct 2026, 07:00 | – | 1.250.609 | 0 | 2 |
| 3 oct 2026, 06:00 | 1.167.020 | 1.250.609 | 2 | 2 |
| 3 oct 2026, 05:00 | – | 1.236.341 | 0 | 3 |
| 3 oct 2026, 04:00 | 1.167.020 | 1.244.775 | 1 | 1 |
| 3 oct 2026, 03:00 | 1.167.020 | 1.264.078 | 1 | 2 |
| 3 oct 2026, 02:00 | – | 1.232.329 | 0 | 1 |
| 3 oct 2026, 01:00 | 1.168.680 | 1.260.817 | 3 | 8 |
| 3 oct 2026, 00:00 | – | 1.227.269 | 0 | 2 |
| 2 oct 2026, 23:00 | 1.206.611 | 1.266.726 | 2 | 5 |
| 2 oct 2026, 22:00 | 1.167.020 | – | 2 | 0 |
| 2 oct 2026, 21:00 | 1.193.454 | 1.249.857 | 3 | 9 |
| 2 oct 2026, 20:00 | 1.193.454 | 1.227.406 | 1 | 1 |
| 2 oct 2026, 19:00 | 1.200.023 | 1.227.405 | 1 | 4 |
| 2 oct 2026, 18:00 | – | 1.227.400 | 0 | 1 |
| 2 oct 2026, 17:00 | 1.199.265 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 1.200.023 | 1.227.405 | 1 | 1 |
| 2 oct 2026, 15:00 | 1.200.533 | 1.227.405 | 2 | 1 |
| 2 oct 2026, 14:00 | 1.199.770 | – | 3 | 0 |
| 2 oct 2026, 11:00 | – | 1.274.474 | 0 | 1 |
| 2 oct 2026, 09:00 | 1.193.454 | 1.274.474 | 2 | 2 |
| 2 oct 2026, 08:00 | 1.210.000 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 1.218.703 | 1.263.955 | 2 | 4 |
| 2 oct 2026, 04:00 | 1.210.000 | 1.274.482 | 1 | 1 |
| 2 oct 2026, 03:00 | – | 1.261.639 | 0 | 3 |
| 2 oct 2026, 01:00 | 1.201.449 | 1.227.406 | 2 | 2 |
| 2 oct 2026, 00:00 | 1.195.040 | – | 3 | 0 |
| 1 oct 2026, 23:00 | 1.194.643 | 1.286.000 | 1 | 2 |
| 1 oct 2026, 22:00 | 1.194.560 | 1.258.857 | 3 | 1 |
| 1 oct 2026, 21:00 | 1.190.866 | 1.249.414 | 2 | 5 |
| 1 oct 2026, 20:00 | – | 1.178.801 | 0 | 1 |
| 1 oct 2026, 19:00 | 1.165.989 | 1.286.100 | 2 | 1 |
| 1 oct 2026, 18:00 | 1.188.146 | 1.286.100 | 3 | 1 |
| 1 oct 2026, 17:00 | 1.227.406 | 1.280.760 | 1 | 2 |
| 1 oct 2026, 16:00 | 1.227.406 | – | 1 | 0 |
| 1 oct 2026, 15:00 | 1.228.681 | – | 4 | 0 |
| 1 oct 2026, 14:00 | 1.232.504 | 1.293.350 | 3 | 2 |
| 1 oct 2026, 13:00 | 1.232.504 | 1.294.502 | 1 | 2 |
| 1 oct 2026, 12:00 | – | 1.299.879 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 1.305.278 | 0 | 1 |
| 1 oct 2026, 09:00 | 1.232.504 | 1.305.278 | 2 | 1 |
| 1 oct 2026, 06:00 | – | 1.315.406 | 0 | 1 |
| 1 oct 2026, 05:00 | 1.231.200 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 1.231.526 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 1.235.237 | – | 3 | 0 |
| 1 oct 2026, 02:00 | 1.232.504 | 1.324.158 | 1 | 1 |
| 1 oct 2026, 01:00 | – | 1.324.158 | 0 | 1 |
| 1 oct 2026, 00:00 | 1.240.130 | 1.323.168 | 1 | 3 |
| 30 sept 2026, 23:00 | 1.235.001 | 1.324.995 | 1 | 1 |
| 30 sept 2026, 22:00 | 1.229.655 | 1.314.021 | 7 | 3 |
| 30 sept 2026, 21:00 | 1.229.892 | 1.309.250 | 3 | 4 |
| 30 sept 2026, 20:00 | 1.230.546 | 1.307.437 | 2 | 3 |
| 30 sept 2026, 19:00 | 1.231.200 | 1.300.342 | 1 | 1 |
| 30 sept 2026, 18:00 | 1.230.641 | 1.308.994 | 2 | 1 |
| 30 sept 2026, 17:00 | 1.229.892 | 1.308.994 | 1 | 1 |
| 30 sept 2026, 16:00 | – | 1.227.406 | 0 | 1 |
| 30 sept 2026, 15:00 | 1.217.094 | 1.276.201 | 1 | 2 |
| 30 sept 2026, 14:00 | – | 1.257.135 | 0 | 3 |
| 30 sept 2026, 13:00 | 1.218.898 | 1.271.999 | 1 | 1 |
| 30 sept 2026, 12:00 | 1.218.898 | 1.325.234 | 1 | 1 |
| 30 sept 2026, 09:00 | 1.229.913 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 1.218.898 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 1.239.813 | 1.359.377 | 1 | 1 |
| 30 sept 2026, 06:00 | 1.234.685 | – | 1 | 0 |
| 30 sept 2026, 04:00 | 1.218.898 | 1.397.812 | 1 | 2 |
| 30 sept 2026, 03:00 | 1.217.094 | – | 1 | 0 |
| 30 sept 2026, 02:00 | 1.217.094 | – | 2 | 0 |
| 30 sept 2026, 01:00 | 1.210.200 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 1.212.014 | 1.309.423 | 2 | 2 |
| 29 sept 2026, 23:00 | 1.221.365 | 1.309.407 | 5 | 1 |
| 29 sept 2026, 22:00 | – | 1.309.090 | 0 | 2 |
| 29 sept 2026, 21:00 | – | 1.269.752 | 0 | 1 |
| 29 sept 2026, 20:00 | 1.211.522 | – | 4 | 0 |
| 29 sept 2026, 19:00 | 1.263.246 | 1.348.537 | 2 | 1 |
| 29 sept 2026, 18:00 | 1.204.460 | 1.374.349 | 3 | 1 |
| 29 sept 2026, 13:00 | 1.236.151 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 1.212.934 | 1.460.727 | 1 | 1 |
| 29 sept 2026, 08:00 | 1.193.255 | – | 1 | 0 |
| 29 sept 2026, 07:00 | 1.193.255 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 1.315.794 | 1.628.681 | 4 | 3 |
| 29 sept 2026, 05:00 | 1.193.552 | – | 1 | 0 |
| 29 sept 2026, 04:00 | 1.193.552 | 1.209.288 | 1 | 1 |
| 29 sept 2026, 03:00 | – | 1.209.288 | 0 | 1 |
| 29 sept 2026, 02:00 | 1.193.255 | 1.209.288 | 1 | 1 |
| 29 sept 2026, 01:00 | 1.193.255 | 1.250.698 | 1 | 2 |
| 29 sept 2026, 00:00 | – | 1.249.999 | 0 | 1 |
| 28 sept 2026, 23:00 | 1.193.252 | 1.250.698 | 3 | 1 |
| 28 sept 2026, 22:00 | 1.193.255 | – | 2 | 0 |
| 28 sept 2026, 21:00 | 1.193.255 | 1.229.644 | 1 | 2 |
| 28 sept 2026, 20:00 | 1.193.255 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 1.235.730 | 0 | 2 |
| 28 sept 2026, 18:00 | 1.188.659 | 1.209.288 | 2 | 1 |