Cargando objeto…
Team cape i
Ooohhh look at the dirty colours...
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
34.122 gp
2,99 % de ROI · 24.004 gp de impuesto
se mantuvo en 11 de las últimas 24 horas
se mantuvo en 11 de las últimas 24 horas
Buy limit (4 h)
4
136.488 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
83
objetos comerciados, ambos lados
Alta alquimia
30 gp
No compensa: 1.142.187 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 02:00 | – | 1.200.783 | 0 | 6 |
| 9 oct 2026, 00:00 | – | 1.202.741 | 0 | 2 |
| 8 oct 2026, 23:00 | 1.138.664 | 1.202.741 | 2 | 4 |
| 8 oct 2026, 22:00 | 1.136.978 | 1.202.741 | 1 | 1 |
| 8 oct 2026, 21:00 | 1.132.275 | 1.202.741 | 1 | 8 |
| 8 oct 2026, 20:00 | 1.128.891 | 1.199.330 | 1 | 7 |
| 8 oct 2026, 19:00 | 1.128.891 | 1.181.011 | 2 | 4 |
| 8 oct 2026, 18:00 | – | 1.191.072 | 0 | 1 |
| 8 oct 2026, 17:00 | 1.121.251 | 1.196.384 | 5 | 4 |
| 8 oct 2026, 16:00 | 1.125.187 | – | 2 | 0 |
| 8 oct 2026, 15:00 | 1.125.187 | – | 3 | 0 |
| 8 oct 2026, 14:00 | 1.120.533 | 1.170.801 | 1 | 2 |
| 8 oct 2026, 13:00 | – | 1.198.997 | 0 | 2 |
| 8 oct 2026, 12:00 | – | 1.186.787 | 0 | 6 |
| 8 oct 2026, 10:00 | 1.107.000 | 1.181.662 | 1 | 1 |
| 8 oct 2026, 09:00 | 1.107.000 | 1.171.108 | 1 | 3 |
| 8 oct 2026, 07:00 | – | 1.181.662 | 0 | 1 |
| 8 oct 2026, 06:00 | 1.105.000 | 1.162.133 | 1 | 2 |
| 8 oct 2026, 05:00 | – | 1.155.114 | 0 | 1 |
| 8 oct 2026, 04:00 | 1.104.615 | 1.164.934 | 4 | 3 |
| 8 oct 2026, 03:00 | 1.107.000 | 1.164.167 | 3 | 5 |
| 8 oct 2026, 02:00 | 1.106.000 | 1.145.853 | 4 | 1 |
| 8 oct 2026, 00:00 | 1.107.000 | 1.147.000 | 1 | 1 |
| 7 oct 2026, 23:00 | 1.111.980 | – | 2 | 0 |
| 7 oct 2026, 22:00 | 1.118.077 | 1.182.839 | 1 | 1 |
| 7 oct 2026, 21:00 | 1.116.095 | 1.187.474 | 3 | 11 |
| 7 oct 2026, 20:00 | – | 1.187.486 | 0 | 2 |
| 7 oct 2026, 19:00 | 1.107.000 | 1.190.709 | 1 | 1 |
| 7 oct 2026, 18:00 | 1.116.022 | 1.191.717 | 3 | 3 |
| 7 oct 2026, 17:00 | 1.120.533 | 1.194.917 | 1 | 1 |
| 7 oct 2026, 16:00 | – | 1.211.039 | 0 | 1 |
| 7 oct 2026, 15:00 | 1.113.767 | 1.213.554 | 2 | 4 |
| 7 oct 2026, 14:00 | – | 1.221.120 | 0 | 1 |
| 7 oct 2026, 13:00 | 1.107.000 | 1.233.960 | 1 | 1 |
| 7 oct 2026, 10:00 | – | 1.194.917 | 0 | 1 |
| 7 oct 2026, 09:00 | 1.194.917 | 1.235.346 | 1 | 1 |
| 7 oct 2026, 08:00 | – | 1.215.132 | 0 | 2 |
| 7 oct 2026, 07:00 | – | 1.236.335 | 0 | 1 |
| 7 oct 2026, 06:00 | 1.182.303 | – | 1 | 0 |
| 7 oct 2026, 05:00 | 1.182.303 | 1.194.917 | 1 | 1 |
| 7 oct 2026, 03:00 | 1.167.777 | 1.192.459 | 2 | 2 |
| 7 oct 2026, 02:00 | 1.182.303 | – | 2 | 0 |
| 7 oct 2026, 01:00 | 1.182.303 | 1.190.000 | 1 | 1 |
| 7 oct 2026, 00:00 | 1.182.303 | 1.190.000 | 1 | 4 |
| 6 oct 2026, 23:00 | – | 1.190.000 | 0 | 2 |
| 6 oct 2026, 22:00 | 1.184.412 | 1.190.000 | 2 | 1 |
| 6 oct 2026, 21:00 | – | 1.190.000 | 0 | 2 |
| 6 oct 2026, 20:00 | 1.183.006 | – | 3 | 0 |
| 6 oct 2026, 19:00 | 1.178.201 | 1.194.917 | 3 | 1 |
| 6 oct 2026, 18:00 | 1.177.025 | 1.267.960 | 1 | 2 |
| 6 oct 2026, 17:00 | 1.185.971 | 1.269.039 | 2 | 2 |
| 6 oct 2026, 16:00 | 1.173.507 | 1.227.259 | 1 | 2 |
| 6 oct 2026, 15:00 | 1.170.000 | 1.194.917 | 1 | 1 |
| 6 oct 2026, 13:00 | – | 1.278.885 | 0 | 1 |
| 6 oct 2026, 12:00 | 1.167.777 | – | 2 | 0 |
| 6 oct 2026, 11:00 | 1.202.602 | – | 2 | 0 |
| 6 oct 2026, 10:00 | 1.205.623 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 1.205.614 | 1.338.543 | 3 | 1 |
| 6 oct 2026, 04:00 | 1.167.548 | 1.334.505 | 2 | 2 |
| 6 oct 2026, 03:00 | 1.181.821 | 1.194.917 | 1 | 2 |
| 6 oct 2026, 02:00 | 1.383.264 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 1.289.602 | 0 | 4 |
| 6 oct 2026, 00:00 | – | 1.281.179 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 1.249.000 | 0 | 1 |
| 5 oct 2026, 22:00 | 1.196.269 | 1.249.000 | 1 | 1 |
| 5 oct 2026, 21:00 | 1.181.821 | 1.194.917 | 1 | 1 |
| 5 oct 2026, 19:00 | 1.164.919 | 1.281.880 | 4 | 3 |
| 5 oct 2026, 18:00 | 1.148.665 | 1.242.103 | 3 | 2 |
| 5 oct 2026, 17:00 | 1.148.606 | 1.215.006 | 2 | 2 |
| 5 oct 2026, 16:00 | 1.142.100 | 1.244.677 | 1 | 1 |
| 5 oct 2026, 14:00 | 1.139.053 | 1.216.443 | 3 | 3 |
| 5 oct 2026, 13:00 | – | 1.227.606 | 0 | 1 |
| 5 oct 2026, 12:00 | 1.112.492 | 1.285.764 | 3 | 1 |
| 5 oct 2026, 11:00 | 1.108.960 | 1.217.525 | 1 | 2 |
| 5 oct 2026, 10:00 | 1.115.743 | 1.169.149 | 4 | 1 |
| 5 oct 2026, 08:00 | – | 1.286.778 | 0 | 1 |
| 5 oct 2026, 06:00 | 1.175.019 | 1.284.960 | 1 | 1 |
| 5 oct 2026, 05:00 | 1.175.019 | 1.279.298 | 2 | 3 |
| 5 oct 2026, 04:00 | – | 1.284.960 | 0 | 1 |
| 5 oct 2026, 03:00 | 1.175.019 | 1.284.960 | 1 | 1 |
| 5 oct 2026, 02:00 | 1.175.019 | 1.285.919 | 2 | 3 |
| 5 oct 2026, 01:00 | 1.179.987 | 1.285.490 | 2 | 3 |
| 4 oct 2026, 23:00 | 1.176.960 | 1.260.000 | 2 | 1 |
| 4 oct 2026, 22:00 | 1.179.404 | – | 2 | 0 |
| 4 oct 2026, 21:00 | 1.194.234 | 1.286.778 | 3 | 2 |
| 4 oct 2026, 20:00 | 1.175.019 | 1.268.894 | 1 | 1 |
| 4 oct 2026, 19:00 | 1.105.000 | 1.243.385 | 1 | 2 |
| 4 oct 2026, 18:00 | 1.140.010 | – | 4 | 0 |
| 4 oct 2026, 17:00 | 1.175.890 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 1.181.713 | 1.257.192 | 1 | 2 |
| 4 oct 2026, 15:00 | 1.175.019 | – | 1 | 0 |
| 4 oct 2026, 13:00 | – | 1.307.999 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 1.307.999 | 0 | 1 |
| 4 oct 2026, 11:00 | 1.171.215 | 1.307.999 | 2 | 1 |
| 4 oct 2026, 09:00 | – | 1.307.999 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 1.258.565 | 0 | 5 |
| 4 oct 2026, 07:00 | – | 1.110.692 | 0 | 1 |
| 4 oct 2026, 05:00 | – | 1.002.401 | 0 | 1 |
| 4 oct 2026, 04:00 | – | 1.238.574 | 0 | 2 |
| 4 oct 2026, 03:00 | 1.132.306 | 1.200.000 | 2 | 1 |
| 4 oct 2026, 02:00 | 947.000 | 1.204.000 | 2 | 2 |
| 4 oct 2026, 00:00 | 1.080.828 | 1.244.282 | 1 | 4 |
| 3 oct 2026, 23:00 | 1.128.310 | 1.199.560 | 4 | 7 |
| 3 oct 2026, 22:00 | – | 1.224.000 | 0 | 2 |
| 3 oct 2026, 21:00 | 1.042.985 | 1.199.049 | 4 | 4 |
| 3 oct 2026, 20:00 | 1.127.359 | 1.198.944 | 3 | 4 |
| 3 oct 2026, 19:00 | 1.131.632 | 1.191.219 | 2 | 3 |
| 3 oct 2026, 18:00 | 1.131.632 | – | 1 | 0 |
| 3 oct 2026, 17:00 | – | 1.185.407 | 0 | 1 |
| 3 oct 2026, 16:00 | 1.134.045 | – | 1 | 0 |
| 3 oct 2026, 14:00 | – | 1.188.960 | 0 | 2 |
| 3 oct 2026, 12:00 | 1.131.632 | 1.190.005 | 2 | 1 |
| 3 oct 2026, 10:00 | 1.125.222 | 1.130.505 | 1 | 1 |
| 3 oct 2026, 09:00 | 1.168.745 | – | 2 | 0 |
| 3 oct 2026, 06:00 | – | 1.224.000 | 0 | 1 |
| 3 oct 2026, 05:00 | 1.125.222 | 1.231.253 | 1 | 1 |
| 3 oct 2026, 04:00 | 1.125.222 | 1.192.134 | 1 | 3 |
| 3 oct 2026, 03:00 | 1.144.007 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 1.143.772 | 1.190.005 | 3 | 3 |
| 3 oct 2026, 01:00 | 1.143.772 | 1.190.005 | 2 | 2 |
| 3 oct 2026, 00:00 | 1.125.215 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 1.135.984 | 1.225.953 | 2 | 2 |
| 2 oct 2026, 22:00 | – | 1.242.041 | 0 | 5 |
| 2 oct 2026, 21:00 | 1.106.960 | 1.205.299 | 2 | 10 |
| 2 oct 2026, 20:00 | – | 1.177.778 | 0 | 1 |
| 2 oct 2026, 19:00 | 1.105.003 | 1.176.193 | 5 | 5 |
| 2 oct 2026, 18:00 | 1.105.005 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 1.105.737 | 1.177.219 | 3 | 2 |
| 2 oct 2026, 16:00 | 1.105.002 | – | 1 | 0 |
| 2 oct 2026, 15:00 | – | 1.185.078 | 0 | 2 |
| 2 oct 2026, 14:00 | 1.110.858 | – | 4 | 0 |
| 2 oct 2026, 13:00 | – | 1.189.999 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 1.190.005 | 0 | 1 |
| 2 oct 2026, 11:00 | – | 1.207.774 | 0 | 2 |
| 2 oct 2026, 08:00 | 1.105.002 | 1.212.441 | 1 | 1 |
| 2 oct 2026, 07:00 | 1.190.005 | 1.212.441 | 1 | 1 |
| 2 oct 2026, 04:00 | – | 1.212.627 | 0 | 1 |
| 2 oct 2026, 03:00 | 1.089.816 | 1.217.663 | 4 | 1 |
| 2 oct 2026, 02:00 | 1.105.920 | 1.170.147 | 5 | 4 |
| 2 oct 2026, 01:00 | 1.130.505 | 1.207.038 | 1 | 2 |
| 2 oct 2026, 00:00 | 1.150.520 | 1.190.005 | 3 | 1 |
| 1 oct 2026, 23:00 | 1.157.609 | 1.225.567 | 3 | 1 |
| 1 oct 2026, 22:00 | 1.160.293 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 1.161.026 | 1.203.940 | 3 | 5 |
| 1 oct 2026, 20:00 | 1.158.835 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 1.157.074 | 1.190.005 | 1 | 2 |
| 1 oct 2026, 18:00 | 1.157.074 | 1.236.899 | 1 | 2 |
| 1 oct 2026, 17:00 | – | 1.224.402 | 0 | 2 |
| 1 oct 2026, 16:00 | – | 1.210.714 | 0 | 2 |
| 1 oct 2026, 15:00 | 1.146.711 | 1.208.833 | 2 | 2 |
| 1 oct 2026, 14:00 | – | 1.236.899 | 0 | 2 |
| 1 oct 2026, 13:00 | 1.132.862 | 1.236.899 | 1 | 1 |
| 1 oct 2026, 11:00 | 1.143.682 | 1.236.904 | 2 | 1 |
| 1 oct 2026, 10:00 | 1.147.510 | 1.242.041 | 4 | 2 |
| 1 oct 2026, 09:00 | 1.162.136 | 1.243.278 | 1 | 1 |
| 1 oct 2026, 08:00 | 1.157.594 | 1.248.442 | 1 | 2 |
| 1 oct 2026, 06:00 | 1.183.303 | 1.248.442 | 2 | 2 |
| 1 oct 2026, 05:00 | 1.183.303 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 1.183.303 | 1.253.627 | 1 | 2 |
| 1 oct 2026, 02:00 | – | 1.225.073 | 0 | 2 |
| 1 oct 2026, 01:00 | 1.183.303 | 1.252.997 | 2 | 2 |
| 1 oct 2026, 00:00 | 1.065.872 | 1.252.997 | 1 | 5 |
| 30 sept 2026, 23:00 | 1.071.439 | 1.209.998 | 1 | 1 |
| 30 sept 2026, 22:00 | 1.176.748 | 1.238.479 | 6 | 4 |
| 30 sept 2026, 21:00 | 1.179.281 | 1.242.855 | 5 | 4 |
| 30 sept 2026, 20:00 | 1.183.303 | – | 2 | 0 |
| 30 sept 2026, 19:00 | – | 1.244.032 | 0 | 2 |
| 30 sept 2026, 18:00 | 1.184.716 | 1.252.997 | 4 | 1 |