Cargando objeto…
Cargando objeto…
The Dark Lord will rise again with his servant's aid, greater and more terrible than ever he was. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 11:00 | 10.111 | 11.645 | 4 | 15 |
| 8 oct 2026, 10:00 | 9842 | 10.546 | 4 | 11 |
| 8 oct 2026, 09:00 | 10.627 | 11.701 | 5 | 19 |
| 8 oct 2026, 08:00 | 9634 | 11.152 | 6 | 13 |
| 8 oct 2026, 07:00 | 9385 | 11.449 | 13 | 11 |
| 8 oct 2026, 06:00 | 9793 | 11.428 | 24 | 14 |
| 8 oct 2026, 05:00 | 9571 | 11.317 | 18 | 26 |
| 8 oct 2026, 04:00 | 9488 | 11.451 | 17 | 16 |
| 8 oct 2026, 03:00 | 9978 | 11.275 | 19 | 17 |
| 8 oct 2026, 02:00 | 9893 | 11.215 | 15 | 8 |
| 8 oct 2026, 01:00 | 10.326 | 12.781 | 15 | 34 |
| 8 oct 2026, 00:00 | 11.095 | 11.076 | 9 | 21 |
| 7 oct 2026, 23:00 | 9923 | 12.138 | 13 | 14 |
| 7 oct 2026, 22:00 | 8552 | 11.226 | 19 | 12 |
| 7 oct 2026, 21:00 | 7646 | 9283 | 13 | 48 |
| 7 oct 2026, 20:00 | 7528 | 8156 | 16 | 34 |
| 7 oct 2026, 19:00 | 8601 | 9276 | 27 | 21 |
| 7 oct 2026, 18:00 | 9655 | 11.710 | 16 | 20 |
| 7 oct 2026, 17:00 | 8874 | 10.538 | 13 | 36 |
| 7 oct 2026, 16:00 | 9909 | 11.532 | 16 | 16 |
| 7 oct 2026, 15:00 | 9780 | 12.727 | 9 | 18 |
| 7 oct 2026, 14:00 | 9808 | 10.398 | 14 | 16 |
| 7 oct 2026, 13:00 | 8620 | 11.838 | 27 | 28 |
| 7 oct 2026, 12:00 | 9625 | 13.676 | 20 | 13 |
| 7 oct 2026, 10:00 | 10.701 | 11.719 | 9 | 7 |
| 7 oct 2026, 09:00 | 10.243 | 12.714 | 17 | 20 |
| 7 oct 2026, 08:00 | 11.758 | 12.781 | 7 | 13 |
| 7 oct 2026, 07:00 | 8206 | 10.249 | 35 | 10 |
| 7 oct 2026, 06:00 | 9869 | 12.384 | 22 | 14 |
| 7 oct 2026, 05:00 | 10.044 | 11.331 | 9 | 19 |
| 7 oct 2026, 04:00 | 10.782 | 12.284 | 10 | 17 |
| 7 oct 2026, 03:00 | 8153 | 10.817 | 13 | 22 |
| 7 oct 2026, 02:00 | 9955 | 12.440 | 21 | 17 |
| 7 oct 2026, 01:00 | 9085 | 11.634 | 8 | 25 |
| 7 oct 2026, 00:00 | 8904 | 9932 | 18 | 33 |
| 6 oct 2026, 23:00 | 11.313 | 12.500 | 17 | 26 |
| 6 oct 2026, 22:00 | 9157 | 11.574 | 36 | 19 |
| 6 oct 2026, 21:00 | 9118 | 11.124 | 10 | 20 |
| 6 oct 2026, 20:00 | 7210 | 9592 | 9 | 21 |
| 6 oct 2026, 19:00 | 9509 | 12.270 | 29 | 22 |
| 6 oct 2026, 18:00 | 9776 | 10.415 | 19 | 24 |
| 6 oct 2026, 17:00 | 8453 | 9784 | 23 | 18 |
| 6 oct 2026, 16:00 | 9637 | 13.832 | 15 | 12 |
| 6 oct 2026, 15:00 | 9399 | 11.721 | 21 | 22 |
| 6 oct 2026, 14:00 | 10.253 | 13.762 | 12 | 9 |
| 6 oct 2026, 13:00 | 8943 | 10.711 | 8 | 21 |
| 6 oct 2026, 12:00 | 9209 | 9884 | 23 | 5 |
| 6 oct 2026, 11:00 | 11.475 | 13.412 | 18 | 5 |
| 6 oct 2026, 10:00 | 10.867 | 13.166 | 6 | 15 |
| 6 oct 2026, 09:00 | 8845 | 11.451 | 16 | 19 |
| 6 oct 2026, 08:00 | 9351 | 10.817 | 14 | 16 |
| 6 oct 2026, 07:00 | 9283 | 10.928 | 6 | 17 |
| 6 oct 2026, 06:00 | 10.151 | 10.918 | 7 | 15 |
| 6 oct 2026, 05:00 | 8433 | 9799 | 4 | 30 |
| 6 oct 2026, 04:00 | 8760 | 9798 | 25 | 16 |
| 6 oct 2026, 03:00 | 10.816 | 9826 | 10 | 21 |
| 6 oct 2026, 02:00 | 10.299 | 12.292 | 28 | 24 |
| 6 oct 2026, 01:00 | 9419 | 13.397 | 7 | 18 |
| 6 oct 2026, 00:00 | 10.433 | 13.013 | 4 | 28 |
| 5 oct 2026, 23:00 | 8953 | 11.358 | 18 | 21 |
| 5 oct 2026, 22:00 | 9448 | 11.308 | 11 | 25 |
| 5 oct 2026, 21:00 | 9254 | 12.356 | 16 | 23 |
| 5 oct 2026, 20:00 | 8979 | 11.652 | 26 | 16 |
| 5 oct 2026, 19:00 | 11.132 | 12.364 | 15 | 20 |
| 5 oct 2026, 18:00 | 10.090 | 12.179 | 9 | 20 |
| 5 oct 2026, 17:00 | 9261 | 12.799 | 9 | 20 |
| 5 oct 2026, 16:00 | 10.284 | 12.675 | 10 | 19 |
| 5 oct 2026, 15:00 | 9649 | 12.404 | 61 | 16 |
| 5 oct 2026, 14:00 | 9961 | 10.327 | 12 | 17 |
| 5 oct 2026, 13:00 | 9158 | 12.817 | 6 | 17 |
| 5 oct 2026, 12:00 | 11.179 | 14.100 | 17 | 13 |
| 5 oct 2026, 11:00 | 11.020 | 12.225 | 11 | 8 |
| 5 oct 2026, 10:00 | 10.383 | 12.363 | 12 | 23 |
| 5 oct 2026, 09:00 | 8995 | 13.013 | 6 | 18 |
| 5 oct 2026, 08:00 | 10.019 | 11.314 | 19 | 9 |
| 5 oct 2026, 07:00 | 12.039 | 13.991 | 12 | 16 |
| 5 oct 2026, 06:00 | 10.940 | 14.091 | 9 | 11 |
| 5 oct 2026, 05:00 | 9174 | 13.315 | 8 | 19 |
| 5 oct 2026, 04:00 | 10.232 | 12.757 | 8 | 20 |
| 5 oct 2026, 03:00 | 9675 | 11.851 | 14 | 26 |
| 5 oct 2026, 02:00 | 10.150 | 12.690 | 18 | 26 |
| 5 oct 2026, 01:00 | 8904 | 11.202 | 12 | 35 |
| 5 oct 2026, 00:00 | 9327 | 11.760 | 18 | 22 |
| 4 oct 2026, 23:00 | 9400 | 11.590 | 14 | 27 |
| 4 oct 2026, 22:00 | 9843 | 11.025 | 10 | 29 |
| 4 oct 2026, 21:00 | 9380 | 10.471 | 10 | 27 |
| 4 oct 2026, 20:00 | 9017 | 10.506 | 20 | 25 |
| 4 oct 2026, 19:00 | 7953 | 10.885 | 41 | 47 |
| 4 oct 2026, 18:00 | 9458 | 11.808 | 19 | 36 |
| 4 oct 2026, 17:00 | 9178 | 12.294 | 16 | 31 |
| 4 oct 2026, 16:00 | 9157 | 11.675 | 25 | 30 |
| 4 oct 2026, 15:00 | 9644 | 12.422 | 24 | 39 |
| 4 oct 2026, 14:00 | 9285 | 11.168 | 9 | 26 |
| 4 oct 2026, 13:00 | 8613 | 10.525 | 19 | 42 |
| 4 oct 2026, 12:00 | 11.337 | 12.770 | 9 | 9 |
| 4 oct 2026, 11:00 | 10.045 | 11.831 | 10 | 22 |
| 4 oct 2026, 10:00 | 9578 | 13.095 | 17 | 20 |
| 4 oct 2026, 09:00 | 9993 | 12.967 | 8 | 19 |
| 4 oct 2026, 08:00 | 10.024 | 11.582 | 6 | 12 |
| 4 oct 2026, 07:00 | 10.795 | 12.234 | 6 | 12 |
| 4 oct 2026, 06:00 | 10.160 | 13.856 | 20 | 13 |
| 4 oct 2026, 05:00 | 9613 | 12.447 | 26 | 27 |
| 4 oct 2026, 04:00 | 10.364 | 13.360 | 11 | 26 |
| 4 oct 2026, 03:00 | 9933 | 12.548 | 8 | 22 |
| 4 oct 2026, 02:00 | 8575 | 11.440 | 45 | 29 |
| 4 oct 2026, 01:00 | 8873 | 11.496 | 22 | 28 |
| 4 oct 2026, 00:00 | 9225 | 12.083 | 33 | 18 |
| 3 oct 2026, 23:00 | 4335 | 9351 | 30 | 36 |
| 3 oct 2026, 22:00 | 10.259 | 10.680 | 24 | 25 |
| 3 oct 2026, 21:00 | 7384 | 10.469 | 36 | 36 |
| 3 oct 2026, 20:00 | 8615 | 10.082 | 25 | 27 |
| 3 oct 2026, 19:00 | 8610 | 10.592 | 13 | 16 |
| 3 oct 2026, 18:00 | 8856 | 10.577 | 14 | 38 |
| 3 oct 2026, 17:00 | 8579 | 9753 | 7 | 33 |
| 3 oct 2026, 16:00 | 7808 | 9021 | 9 | 11 |
| 3 oct 2026, 15:00 | 7591 | 8902 | 15 | 23 |
| 3 oct 2026, 14:00 | 7189 | 8395 | 12 | 23 |
| 3 oct 2026, 13:00 | 8316 | 9382 | 13 | 41 |
| 3 oct 2026, 12:00 | 8652 | 9655 | 9 | 12 |
| 3 oct 2026, 11:00 | 8615 | 9403 | 4 | 8 |
| 3 oct 2026, 10:00 | 9106 | 11.514 | 10 | 16 |
| 3 oct 2026, 09:00 | 9520 | 11.920 | 23 | 23 |
| 3 oct 2026, 08:00 | 9431 | 11.747 | 8 | 22 |
| 3 oct 2026, 07:00 | 9183 | 11.038 | 12 | 15 |
| 3 oct 2026, 06:00 | 8947 | 10.362 | 19 | 25 |
| 3 oct 2026, 05:00 | 10.091 | 11.887 | 11 | 13 |
| 3 oct 2026, 04:00 | 9516 | 11.307 | 12 | 21 |
| 3 oct 2026, 03:00 | 8160 | 11.086 | 22 | 29 |
| 3 oct 2026, 02:00 | 9837 | 11.553 | 19 | 20 |
| 3 oct 2026, 01:00 | 9736 | 11.266 | 9 | 24 |
| 3 oct 2026, 00:00 | 8774 | 10.405 | 23 | 24 |
| 2 oct 2026, 23:00 | 9565 | 9801 | 15 | 23 |
| 2 oct 2026, 22:00 | 9022 | 10.393 | 20 | 23 |
| 2 oct 2026, 21:00 | 10.223 | 10.740 | 8 | 16 |
| 2 oct 2026, 20:00 | 8665 | 9459 | 22 | 33 |
| 2 oct 2026, 19:00 | 9404 | 10.656 | 18 | 32 |
| 2 oct 2026, 18:00 | 9062 | 11.049 | 20 | 39 |
| 2 oct 2026, 17:00 | 8432 | 10.205 | 11 | 46 |
| 2 oct 2026, 16:00 | 9343 | 9713 | 6 | 21 |
| 2 oct 2026, 15:00 | 8964 | 9935 | 19 | 20 |
| 2 oct 2026, 14:00 | 8066 | 10.439 | 11 | 18 |
| 2 oct 2026, 13:00 | 9599 | 11.031 | 14 | 24 |
| 2 oct 2026, 12:00 | 8442 | 10.404 | 12 | 29 |
| 2 oct 2026, 11:00 | 9172 | 9994 | 13 | 4 |
| 2 oct 2026, 10:00 | 9671 | 11.380 | 6 | 15 |
| 2 oct 2026, 09:00 | 10.691 | 11.420 | 6 | 19 |
| 2 oct 2026, 08:00 | 10.158 | 10.471 | 2 | 20 |
| 2 oct 2026, 07:00 | 8766 | 9977 | 15 | 9 |
| 2 oct 2026, 06:00 | 9194 | 10.959 | 4 | 21 |
| 2 oct 2026, 05:00 | 9059 | 11.038 | 5 | 15 |
| 2 oct 2026, 04:00 | 9005 | 10.264 | 11 | 35 |
| 2 oct 2026, 03:00 | 8360 | 10.070 | 10 | 8 |
| 2 oct 2026, 02:00 | 9508 | 10.615 | 15 | 30 |
| 2 oct 2026, 01:00 | 8370 | 9673 | 8 | 19 |
| 2 oct 2026, 00:00 | 9128 | 10.703 | 19 | 35 |
| 1 oct 2026, 23:00 | 8672 | 10.315 | 18 | 17 |
| 1 oct 2026, 22:00 | 9218 | 10.184 | 7 | 22 |
| 1 oct 2026, 21:00 | 8168 | 9280 | 15 | 17 |
| 1 oct 2026, 20:00 | 9005 | 10.182 | 18 | 22 |
| 1 oct 2026, 19:00 | 6627 | 8281 | 18 | 23 |
| 1 oct 2026, 18:00 | 9126 | 9946 | 27 | 17 |
| 1 oct 2026, 17:00 | 8653 | 10.989 | 12 | 24 |
| 1 oct 2026, 16:00 | 8929 | 10.746 | 7 | 19 |
| 1 oct 2026, 15:00 | 8272 | 10.149 | 17 | 23 |
| 1 oct 2026, 14:00 | 9437 | 11.529 | 16 | 13 |
| 1 oct 2026, 13:00 | 9964 | 12.613 | 12 | 17 |
| 1 oct 2026, 12:00 | 10.321 | 12.884 | 13 | 12 |
| 1 oct 2026, 11:00 | 8372 | 10.079 | 7 | 13 |