Cargando objeto…
Cargando objeto…
Pointy rainbows. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 20:00 | 7551 | – | 4 | 0 |
| 6 oct 2026, 19:00 | 6504 | – | 1 | 0 |
| 6 oct 2026, 18:00 | 6504 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 9148 | – | 1 | 0 |
| 6 oct 2026, 16:00 | 6504 | – | 2 | 0 |
| 6 oct 2026, 15:00 | 6504 | – | 1 | 0 |
| 6 oct 2026, 13:00 | 6504 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 6504 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 5000 | 6041 | 1 | 2 |
| 6 oct 2026, 07:00 | – | 6195 | 0 | 1 |
| 6 oct 2026, 05:00 | – | 6195 | 0 | 1 |
| 6 oct 2026, 04:00 | 5000 | 6195 | 1 | 5 |
| 6 oct 2026, 02:00 | 3750 | – | 2 | 0 |
| 6 oct 2026, 01:00 | – | 2512 | 0 | 2 |
| 6 oct 2026, 00:00 | 5000 | 6118 | 2 | 4 |
| 5 oct 2026, 23:00 | 5000 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 3584 | – | 17 | 0 |
| 5 oct 2026, 20:00 | – | 5820 | 0 | 4 |
| 5 oct 2026, 19:00 | 5000 | – | 2 | 0 |
| 5 oct 2026, 18:00 | – | 5886 | 0 | 1 |
| 5 oct 2026, 17:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | – | 5592 | 0 | 1 |
| 5 oct 2026, 15:00 | 5000 | – | 3 | 0 |
| 5 oct 2026, 14:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 11:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 07:00 | 5000 | 6195 | 1 | 1 |
| 5 oct 2026, 05:00 | – | 5886 | 0 | 1 |
| 5 oct 2026, 03:00 | 5000 | 5592 | 1 | 1 |
| 5 oct 2026, 02:00 | 5000 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 5000 | 5592 | 1 | 2 |
| 5 oct 2026, 00:00 | 5000 | 5266 | 2 | 1 |
| 4 oct 2026, 23:00 | – | 5592 | 0 | 1 |
| 4 oct 2026, 22:00 | 5000 | – | 4 | 0 |
| 4 oct 2026, 21:00 | 5000 | – | 2 | 0 |
| 4 oct 2026, 20:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 5000 | 5592 | 1 | 1 |
| 4 oct 2026, 18:00 | – | 5048 | 0 | 1 |
| 4 oct 2026, 17:00 | 5000 | 5313 | 1 | 1 |
| 4 oct 2026, 16:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | 5000 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 10.000 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 10.000 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 22:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | 10.000 | 5886 | 2 | 1 |
| 3 oct 2026, 19:00 | 8460 | – | 3 | 0 |
| 3 oct 2026, 18:00 | 50.000 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 10.000 | 6199 | 1 | 4 |
| 3 oct 2026, 15:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 5000 | 5313 | 1 | 1 |
| 3 oct 2026, 13:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 12:00 | 10.000 | 5739 | 2 | 2 |
| 3 oct 2026, 11:00 | 5000 | – | 2 | 0 |
| 3 oct 2026, 09:00 | 8366 | – | 5 | 0 |
| 3 oct 2026, 08:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 07:00 | 23.333 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 10.000 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 11.000 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 6818 | – | 11 | 0 |
| 2 oct 2026, 20:00 | 14.318 | – | 1 | 0 |
| 2 oct 2026, 18:00 | 5000 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 16:00 | 7745 | – | 4 | 0 |
| 2 oct 2026, 15:00 | 5348 | – | 2 | 0 |
| 2 oct 2026, 14:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 13:00 | 10.000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 04:00 | 10.000 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 11.818 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 177.720 | – | 1 | 0 |
| 2 oct 2026, 00:00 | 10.000 | – | 1 | 0 |
| 1 oct 2026, 23:00 | 5699 | – | 1 | 0 |
| 1 oct 2026, 21:00 | 6774 | – | 4 | 0 |
| 1 oct 2026, 20:00 | 10.000 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 5699 | – | 1 | 0 |
| 1 oct 2026, 13:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 12:00 | 10.000 | – | 2 | 0 |
| 1 oct 2026, 08:00 | 50.000 | – | 1 | 0 |
| 1 oct 2026, 01:00 | 210.233 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 20:00 | – | 1.000.000 | 0 | 1 |
| 30 sept 2026, 19:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 5141 | 0 | 1 |
| 30 sept 2026, 15:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 14:00 | 8942 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 10.000 | – | 2 | 0 |
| 30 sept 2026, 12:00 | 10.000 | – | 1 | 0 |
| 30 sept 2026, 05:00 | 7500 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 5000 | 5141 | 1 | 1 |
| 30 sept 2026, 02:00 | 5000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 8750 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 5000 | 150.000 | 1 | 1 |
| 29 sept 2026, 22:00 | 7500 | – | 6 | 0 |
| 29 sept 2026, 21:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 7050 | – | 4 | 0 |
| 29 sept 2026, 18:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 10.000 | – | 2 | 0 |
| 29 sept 2026, 13:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 15.201 | – | 2 | 0 |
| 29 sept 2026, 06:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 05:00 | 10.000 | – | 1 | 0 |
| 29 sept 2026, 03:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 7500 | – | 2 | 0 |
| 29 sept 2026, 00:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | 6667 | – | 3 | 0 |
| 28 sept 2026, 22:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 20.170 | – | 1 | 0 |
| 28 sept 2026, 20:00 | 10.000 | – | 2 | 0 |
| 28 sept 2026, 18:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 17:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 10.000 | – | 2 | 0 |
| 28 sept 2026, 12:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 11:00 | 10.000 | – | 1 | 0 |
| 28 sept 2026, 04:00 | 10.000 | – | 3 | 0 |
| 28 sept 2026, 03:00 | 100.000 | – | 1 | 0 |
| 28 sept 2026, 01:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 23:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 10.000 | – | 2 | 0 |
| 27 sept 2026, 20:00 | 10.458 | 5536 | 1 | 1 |
| 27 sept 2026, 19:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 5000 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 7248 | – | 3 | 0 |
| 27 sept 2026, 12:00 | 10.000 | – | 3 | 0 |
| 27 sept 2026, 11:00 | 100.000 | – | 1 | 0 |
| 27 sept 2026, 04:00 | 10.000 | 323.543 | 1 | 1 |
| 27 sept 2026, 02:00 | 5000 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 10.000 | 27.000 | 1 | 1 |
| 26 sept 2026, 23:00 | 10.000 | 49.646 | 2 | 2 |
| 26 sept 2026, 21:00 | 5000 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 8333 | 49.646 | 3 | 1 |
| 26 sept 2026, 19:00 | 10.000 | 49.646 | 1 | 1 |
| 26 sept 2026, 18:00 | 5000 | – | 1 | 0 |
| 26 sept 2026, 17:00 | 5000 | 5550 | 1 | 1 |
| 26 sept 2026, 16:00 | 10.000 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 10.000 | – | 1 | 0 |
| 26 sept 2026, 14:00 | 10.000 | 5273 | 1 | 1 |
| 26 sept 2026, 12:00 | – | 5010 | 0 | 1 |
| 26 sept 2026, 11:00 | 5000 | – | 1 | 0 |
| 26 sept 2026, 10:00 | 10.000 | – | 2 | 0 |
| 26 sept 2026, 09:00 | 5000 | – | 2 | 0 |
| 26 sept 2026, 08:00 | 10.000 | – | 2 | 0 |
| 26 sept 2026, 07:00 | 10.000 | – | 1 | 0 |
| 26 sept 2026, 05:00 | 5550 | 5273 | 1 | 1 |
| 26 sept 2026, 04:00 | – | 49.646 | 0 | 1 |
| 26 sept 2026, 03:00 | 10.000 | – | 1 | 0 |
| 26 sept 2026, 02:00 | 16.916 | 49.646 | 3 | 1 |
| 26 sept 2026, 01:00 | 42.000 | – | 2 | 0 |
| 26 sept 2026, 00:00 | 42.000 | – | 2 | 0 |
| 25 sept 2026, 21:00 | 45.164 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 7500 | – | 2 | 0 |
| 25 sept 2026, 19:00 | 10.000 | – | 3 | 0 |
| 25 sept 2026, 18:00 | 42.000 | – | 3 | 0 |
| 25 sept 2026, 17:00 | 42.000 | – | 1 | 0 |
| 25 sept 2026, 14:00 | 42.000 | – | 1 | 0 |
| 25 sept 2026, 13:00 | 42.000 | – | 2 | 0 |
| 25 sept 2026, 12:00 | – | 49.646 | 0 | 1 |
| 25 sept 2026, 11:00 | 42.000 | – | 1 | 0 |
| 25 sept 2026, 10:00 | – | 49.646 | 0 | 1 |
| 25 sept 2026, 09:00 | 10.000 | – | 1 | 0 |