Cargando objeto…
Cargando objeto…
Fill it with firelighters to make pretty fire. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 4240 | – | 1 | 0 |
| 7 oct 2026, 00:00 | 4240 | 4855 | 8 | 4 |
| 6 oct 2026, 23:00 | 4240 | – | 9 | 0 |
| 6 oct 2026, 22:00 | 4674 | – | 17 | 0 |
| 6 oct 2026, 21:00 | 4674 | 4855 | 5 | 1 |
| 6 oct 2026, 20:00 | 4674 | 4855 | 10 | 1 |
| 6 oct 2026, 19:00 | 4240 | 4613 | 3 | 4 |
| 6 oct 2026, 18:00 | 3664 | 3580 | 3 | 14 |
| 6 oct 2026, 17:00 | 2512 | 2683 | 1 | 1 |
| 6 oct 2026, 16:00 | 3993 | – | 21 | 0 |
| 6 oct 2026, 15:00 | 4240 | – | 19 | 0 |
| 6 oct 2026, 14:00 | 4240 | 4613 | 4 | 1 |
| 6 oct 2026, 13:00 | 4240 | 4383 | 5 | 1 |
| 6 oct 2026, 12:00 | 4240 | – | 6 | 0 |
| 6 oct 2026, 11:00 | 4240 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 3664 | 3998 | 3 | 13 |
| 6 oct 2026, 09:00 | 2512 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 2513 | – | 4 | 0 |
| 6 oct 2026, 06:00 | 4141 | 3711 | 35 | 7 |
| 6 oct 2026, 04:00 | 2512 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 4240 | – | 12 | 0 |
| 6 oct 2026, 02:00 | 3253 | 3420 | 7 | 25 |
| 6 oct 2026, 01:00 | 2512 | 2911 | 4 | 1 |
| 6 oct 2026, 00:00 | 2512 | 2616 | 3 | 2 |
| 5 oct 2026, 23:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 2416 | – | 68 | 0 |
| 5 oct 2026, 21:00 | 2512 | 2890 | 4 | 2 |
| 5 oct 2026, 20:00 | 2512 | – | 8 | 0 |
| 5 oct 2026, 19:00 | 2512 | 2628 | 2 | 1 |
| 5 oct 2026, 18:00 | 2512 | – | 6 | 0 |
| 5 oct 2026, 17:00 | 2512 | 2697 | 8 | 2 |
| 5 oct 2026, 16:00 | 2512 | – | 3 | 0 |
| 5 oct 2026, 15:00 | 2512 | – | 2 | 0 |
| 5 oct 2026, 14:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 13:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 2512 | 3956 | 1 | 1 |
| 5 oct 2026, 07:00 | 2512 | – | 2 | 0 |
| 5 oct 2026, 06:00 | – | 4164 | 0 | 1 |
| 5 oct 2026, 05:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 4164 | 0 | 1 |
| 5 oct 2026, 03:00 | 2512 | 4808 | 2 | 10 |
| 5 oct 2026, 02:00 | 2512 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 2512 | 4636 | 9 | 26 |
| 5 oct 2026, 00:00 | 2512 | 3394 | 18 | 1 |
| 4 oct 2026, 23:00 | 1690 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 4247 | – | 4 | 0 |
| 4 oct 2026, 21:00 | 1 | 1961 | 1 | 7 |
| 4 oct 2026, 20:00 | 1 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 1660 | 4259 | 252 | 2 |
| 4 oct 2026, 18:00 | 4247 | 4483 | 1 | 41 |
| 4 oct 2026, 17:00 | 4247 | 4259 | 11 | 2 |
| 4 oct 2026, 16:00 | 4247 | 4249 | 4 | 1 |
| 4 oct 2026, 15:00 | 4247 | – | 2 | 0 |
| 4 oct 2026, 14:00 | 4247 | 4259 | 7 | 1 |
| 4 oct 2026, 13:00 | 4247 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 4247 | 4259 | 3 | 1 |
| 4 oct 2026, 11:00 | 4247 | 4259 | 5 | 1 |
| 4 oct 2026, 10:00 | 4247 | – | 3 | 0 |
| 4 oct 2026, 08:00 | 4247 | – | 4 | 0 |
| 4 oct 2026, 07:00 | 4247 | 5130 | 2 | 5 |
| 4 oct 2026, 06:00 | 4247 | 4259 | 4 | 1 |
| 4 oct 2026, 05:00 | 4247 | – | 3 | 0 |
| 4 oct 2026, 04:00 | 4247 | 7023 | 2 | 20 |
| 4 oct 2026, 03:00 | 4247 | – | 2 | 0 |
| 4 oct 2026, 01:00 | 4247 | – | 5 | 0 |
| 4 oct 2026, 00:00 | 4838 | 9500 | 3 | 40 |
| 3 oct 2026, 23:00 | 6019 | 4601 | 2 | 2 |
| 3 oct 2026, 22:00 | 4247 | – | 11 | 0 |
| 3 oct 2026, 21:00 | 4247 | – | 2 | 0 |
| 3 oct 2026, 20:00 | 4247 | 9440 | 5 | 41 |
| 3 oct 2026, 19:00 | 4247 | – | 6 | 0 |
| 3 oct 2026, 18:00 | 4247 | 4259 | 7 | 1 |
| 3 oct 2026, 17:00 | 4247 | – | 5 | 0 |
| 3 oct 2026, 16:00 | 4247 | 10.040 | 5 | 40 |
| 3 oct 2026, 15:00 | 4247 | – | 9 | 0 |
| 3 oct 2026, 14:00 | 4247 | – | 9 | 0 |
| 3 oct 2026, 13:00 | 4247 | 13.000 | 6 | 2 |
| 3 oct 2026, 12:00 | 4247 | 11.409 | 12 | 40 |
| 3 oct 2026, 11:00 | 4247 | – | 8 | 0 |
| 3 oct 2026, 10:00 | 5000 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 5000 | 8392 | 25 | 36 |
| 3 oct 2026, 08:00 | 5000 | 8361 | 5 | 45 |
| 3 oct 2026, 07:00 | 4247 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 4247 | – | 2 | 0 |
| 3 oct 2026, 05:00 | 9332 | – | 39 | 0 |
| 3 oct 2026, 04:00 | 10.707 | 13.000 | 6 | 41 |
| 3 oct 2026, 03:00 | 10.707 | 13.000 | 8 | 1 |
| 3 oct 2026, 02:00 | 10.707 | 13.000 | 5 | 1 |
| 3 oct 2026, 01:00 | 10.707 | 11.750 | 5 | 1 |
| 3 oct 2026, 00:00 | 10.707 | – | 20 | 0 |
| 2 oct 2026, 23:00 | 10.155 | – | 9 | 0 |
| 2 oct 2026, 22:00 | 10.707 | – | 9 | 0 |
| 2 oct 2026, 21:00 | 10.707 | 13.000 | 7 | 1 |
| 2 oct 2026, 20:00 | 10.707 | 12.963 | 3 | 29 |
| 2 oct 2026, 19:00 | 7141 | 9405 | 8 | 16 |
| 2 oct 2026, 18:00 | 6631 | 9500 | 2 | 1 |
| 2 oct 2026, 17:00 | 5938 | 9500 | 5 | 24 |
| 2 oct 2026, 16:00 | 4899 | – | 10 | 0 |
| 2 oct 2026, 15:00 | 2512 | 3576 | 4 | 5 |
| 2 oct 2026, 14:00 | 4436 | – | 3 | 0 |
| 2 oct 2026, 13:00 | 5398 | – | 2 | 0 |
| 2 oct 2026, 12:00 | 5398 | – | 5 | 0 |
| 2 oct 2026, 11:00 | 5398 | – | 2 | 0 |
| 2 oct 2026, 09:00 | 5398 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 5398 | – | 6 | 0 |
| 2 oct 2026, 07:00 | 5398 | – | 3 | 0 |
| 2 oct 2026, 06:00 | 5398 | 3763 | 5 | 12 |
| 2 oct 2026, 05:00 | 2512 | 3033 | 1 | 4 |
| 2 oct 2026, 04:00 | 2512 | 2544 | 4 | 1 |
| 2 oct 2026, 03:00 | 2512 | – | 3 | 0 |
| 2 oct 2026, 02:00 | 2512 | – | 6 | 0 |
| 2 oct 2026, 01:00 | 2512 | 3023 | 5 | 1 |
| 2 oct 2026, 00:00 | 2512 | – | 1 | 0 |
| 1 oct 2026, 22:00 | 2512 | – | 5 | 0 |
| 1 oct 2026, 21:00 | 2512 | 19.795 | 2 | 45 |
| 1 oct 2026, 20:00 | 3727 | – | 15 | 0 |
| 1 oct 2026, 19:00 | 4031 | 7116 | 9 | 2 |
| 1 oct 2026, 18:00 | 4031 | – | 6 | 0 |
| 1 oct 2026, 17:00 | 4031 | – | 6 | 0 |
| 1 oct 2026, 16:00 | 4031 | – | 6 | 0 |
| 1 oct 2026, 15:00 | 12.753 | 23.998 | 31 | 2 |
| 1 oct 2026, 14:00 | 13.044 | – | 6 | 0 |
| 1 oct 2026, 13:00 | 13.044 | – | 3 | 0 |
| 1 oct 2026, 12:00 | 13.044 | – | 2 | 0 |
| 1 oct 2026, 11:00 | 13.044 | – | 3 | 0 |
| 1 oct 2026, 10:00 | 13.044 | – | 4 | 0 |
| 1 oct 2026, 09:00 | 13.044 | 4030 | 2 | 1 |
| 1 oct 2026, 07:00 | 2512 | 3829 | 3 | 1 |
| 1 oct 2026, 06:00 | – | 19.750 | 0 | 4 |
| 1 oct 2026, 05:00 | 2512 | 12.027 | 5 | 41 |
| 1 oct 2026, 04:00 | 2512 | 2965 | 3 | 1 |
| 1 oct 2026, 03:00 | 2512 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 2512 | – | 2 | 0 |
| 1 oct 2026, 01:00 | 3787 | 4152 | 7 | 1 |
| 1 oct 2026, 00:00 | 4000 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 4000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 3008 | 3748 | 3 | 3 |
| 30 sept 2026, 21:00 | 2512 | 3748 | 4 | 2 |
| 30 sept 2026, 20:00 | 100 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 4000 | 4370 | 5 | 1 |
| 30 sept 2026, 18:00 | 4000 | 3735 | 6 | 29 |
| 30 sept 2026, 17:00 | 1828 | – | 214 | 0 |
| 30 sept 2026, 16:00 | 4000 | 4152 | 7 | 2 |
| 30 sept 2026, 15:00 | 4000 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 4233 | – | 7 | 0 |
| 30 sept 2026, 13:00 | 4646 | – | 4 | 0 |
| 30 sept 2026, 12:00 | 4646 | – | 3 | 0 |
| 30 sept 2026, 10:00 | 4646 | – | 1 | 0 |
| 30 sept 2026, 09:00 | 4646 | – | 4 | 0 |
| 30 sept 2026, 08:00 | 4646 | – | 5 | 0 |
| 30 sept 2026, 07:00 | 4646 | – | 2 | 0 |
| 30 sept 2026, 06:00 | 4646 | 10.502 | 1 | 1 |
| 30 sept 2026, 05:00 | 4646 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 4646 | – | 6 | 0 |
| 30 sept 2026, 03:00 | 4646 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 4646 | 24.990 | 6 | 1 |
| 30 sept 2026, 01:00 | 5400 | 4823 | 8 | 1 |
| 30 sept 2026, 00:00 | 4646 | – | 6 | 0 |
| 29 sept 2026, 23:00 | 4646 | – | 4 | 0 |
| 29 sept 2026, 22:00 | 4646 | 9496 | 7 | 1 |
| 29 sept 2026, 21:00 | 4646 | 5000 | 3 | 1 |
| 29 sept 2026, 20:00 | 4646 | – | 9 | 0 |
| 29 sept 2026, 19:00 | 4646 | – | 6 | 0 |
| 29 sept 2026, 18:00 | 4646 | – | 7 | 0 |
| 29 sept 2026, 17:00 | 4646 | – | 6 | 0 |
| 29 sept 2026, 16:00 | 4774 | – | 4 | 0 |
| 29 sept 2026, 15:00 | 4646 | – | 5 | 0 |