Cargando objeto…
Cargando objeto…
I look evil and fowl in this. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 18:00 | 151.135 | – | 1 | 0 |
| 7 oct 2026, 16:00 | – | 250.000 | 0 | 1 |
| 7 oct 2026, 15:00 | 145.293 | 250.000 | 1 | 1 |
| 7 oct 2026, 10:00 | – | 257.000 | 0 | 1 |
| 7 oct 2026, 05:00 | – | 250.000 | 0 | 1 |
| 7 oct 2026, 04:00 | 141.077 | 250.000 | 1 | 1 |
| 7 oct 2026, 03:00 | – | 250.000 | 0 | 1 |
| 7 oct 2026, 02:00 | 141.077 | 240.000 | 1 | 1 |
| 7 oct 2026, 01:00 | 141.077 | 230.483 | 1 | 2 |
| 7 oct 2026, 00:00 | – | 224.103 | 0 | 1 |
| 6 oct 2026, 22:00 | 187.651 | 184.000 | 1 | 1 |
| 6 oct 2026, 21:00 | 141.077 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 138.012 | – | 2 | 0 |
| 6 oct 2026, 18:00 | – | 166.250 | 0 | 1 |
| 6 oct 2026, 13:00 | 132.000 | – | 1 | 0 |
| 6 oct 2026, 12:00 | 132.000 | 240.000 | 1 | 1 |
| 6 oct 2026, 11:00 | 134.177 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 132.000 | – | 1 | 0 |
| 6 oct 2026, 08:00 | 132.000 | – | 1 | 0 |
| 6 oct 2026, 05:00 | – | 240.000 | 0 | 1 |
| 6 oct 2026, 03:00 | 132.000 | – | 1 | 0 |
| 6 oct 2026, 01:00 | – | 179.999 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 179.999 | 0 | 1 |
| 5 oct 2026, 23:00 | 133.362 | 179.999 | 1 | 1 |
| 5 oct 2026, 22:00 | 122.665 | – | 1 | 0 |
| 5 oct 2026, 21:00 | – | 246.250 | 0 | 4 |
| 5 oct 2026, 19:00 | 120.000 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 121.000 | – | 4 | 0 |
| 5 oct 2026, 17:00 | – | 245.000 | 0 | 2 |
| 5 oct 2026, 16:00 | 120.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | – | 182.500 | 0 | 1 |
| 5 oct 2026, 11:00 | 120.000 | – | 1 | 0 |
| 5 oct 2026, 09:00 | 120.964 | – | 1 | 0 |
| 5 oct 2026, 08:00 | 120.964 | 245.000 | 1 | 1 |
| 5 oct 2026, 07:00 | – | 245.000 | 0 | 1 |
| 5 oct 2026, 04:00 | 120.964 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 120.964 | – | 2 | 0 |
| 5 oct 2026, 02:00 | 120.964 | 245.000 | 1 | 2 |
| 5 oct 2026, 01:00 | 120.964 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 241.250 | 0 | 2 |
| 4 oct 2026, 23:00 | 120.964 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 141.000 | – | 1 | 0 |
| 4 oct 2026, 21:00 | 120.964 | 161.694 | 1 | 1 |
| 4 oct 2026, 20:00 | 120.964 | – | 1 | 0 |
| 4 oct 2026, 19:00 | 120.965 | 250.000 | 1 | 5 |
| 4 oct 2026, 18:00 | 120.964 | 250.000 | 1 | 1 |
| 4 oct 2026, 17:00 | 120.964 | 250.000 | 1 | 2 |
| 4 oct 2026, 16:00 | – | 250.000 | 0 | 1 |
| 4 oct 2026, 15:00 | 133.362 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 120.964 | – | 1 | 0 |
| 4 oct 2026, 12:00 | – | 250.000 | 0 | 1 |
| 4 oct 2026, 11:00 | 120.964 | – | 2 | 0 |
| 4 oct 2026, 06:00 | – | 250.000 | 0 | 1 |
| 4 oct 2026, 04:00 | 120.964 | 250.000 | 1 | 1 |
| 4 oct 2026, 03:00 | – | 250.000 | 0 | 1 |
| 4 oct 2026, 02:00 | 120.964 | – | 2 | 0 |
| 4 oct 2026, 01:00 | – | 250.000 | 0 | 1 |
| 4 oct 2026, 00:00 | – | 120.964 | 0 | 2 |
| 3 oct 2026, 22:00 | 70.612 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 120.964 | 0 | 1 |
| 3 oct 2026, 20:00 | 120.964 | – | 4 | 0 |
| 3 oct 2026, 18:00 | 120.964 | – | 1 | 0 |
| 3 oct 2026, 16:00 | 120.964 | – | 2 | 0 |
| 3 oct 2026, 14:00 | 120.964 | 250.000 | 1 | 1 |
| 3 oct 2026, 11:00 | – | 250.000 | 0 | 1 |
| 3 oct 2026, 09:00 | 114.708 | – | 3 | 0 |
| 3 oct 2026, 04:00 | – | 250.000 | 0 | 3 |
| 3 oct 2026, 03:00 | 114.708 | – | 1 | 0 |
| 3 oct 2026, 02:00 | 114.708 | – | 1 | 0 |
| 3 oct 2026, 01:00 | – | 170.000 | 0 | 4 |
| 2 oct 2026, 19:00 | 134.213 | – | 2 | 0 |
| 2 oct 2026, 17:00 | – | 180.000 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 250.000 | 0 | 1 |
| 2 oct 2026, 05:00 | 114.708 | – | 1 | 0 |
| 2 oct 2026, 01:00 | – | 198.072 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 150.799 | 0 | 2 |
| 1 oct 2026, 23:00 | – | 110.885 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 97.502 | 0 | 1 |
| 1 oct 2026, 20:00 | 114.708 | 150.000 | 1 | 1 |
| 1 oct 2026, 18:00 | 114.708 | – | 2 | 0 |
| 1 oct 2026, 17:00 | – | 240.000 | 0 | 1 |
| 1 oct 2026, 16:00 | 114.708 | 240.000 | 1 | 1 |
| 1 oct 2026, 15:00 | 114.708 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 114.708 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 114.708 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 114.708 | – | 1 | 0 |
| 1 oct 2026, 02:00 | 124.484 | – | 4 | 0 |
| 30 sept 2026, 22:00 | 134.260 | – | 1 | 0 |
| 30 sept 2026, 19:00 | 114.708 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 114.708 | – | 1 | 0 |
| 30 sept 2026, 16:00 | – | 449.999 | 0 | 2 |
| 30 sept 2026, 15:00 | 114.708 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 114.708 | – | 1 | 0 |
| 30 sept 2026, 13:00 | 114.708 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 407.844 | – | 1 | 0 |
| 30 sept 2026, 04:00 | – | 800.000 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 200.000 | 0 | 1 |
| 29 sept 2026, 22:00 | 114.999 | 190.000 | 1 | 2 |
| 29 sept 2026, 20:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 19:00 | – | 190.000 | 0 | 4 |
| 29 sept 2026, 18:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 16:00 | – | 175.701 | 0 | 2 |
| 29 sept 2026, 15:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 11:00 | – | 190.000 | 0 | 1 |
| 29 sept 2026, 10:00 | 114.999 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 05:00 | – | 187.705 | 0 | 1 |
| 29 sept 2026, 04:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 02:00 | 114.999 | – | 1 | 0 |
| 29 sept 2026, 00:00 | 114.999 | – | 1 | 0 |
| 28 sept 2026, 22:00 | 114.999 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 115.267 | – | 1 | 0 |
| 28 sept 2026, 16:00 | – | 190.000 | 0 | 1 |
| 28 sept 2026, 06:00 | 114.708 | – | 1 | 0 |
| 28 sept 2026, 05:00 | 169.472 | – | 1 | 0 |
| 28 sept 2026, 03:00 | – | 114.708 | 0 | 1 |
| 28 sept 2026, 02:00 | 114.708 | 152.354 | 1 | 2 |
| 28 sept 2026, 01:00 | 114.708 | – | 1 | 0 |
| 27 sept 2026, 22:00 | 114.708 | – | 1 | 0 |
| 27 sept 2026, 21:00 | – | 190.000 | 0 | 1 |
| 27 sept 2026, 18:00 | – | 114.708 | 0 | 1 |
| 27 sept 2026, 17:00 | 161.402 | 190.000 | 1 | 1 |
| 27 sept 2026, 15:00 | 114.708 | 190.000 | 3 | 1 |
| 27 sept 2026, 14:00 | 135.000 | 190.000 | 1 | 1 |
| 27 sept 2026, 11:00 | 139.427 | – | 1 | 0 |
| 27 sept 2026, 01:00 | 114.708 | – | 1 | 0 |
| 27 sept 2026, 00:00 | 114.708 | 151.859 | 1 | 2 |
| 26 sept 2026, 23:00 | 114.708 | – | 2 | 0 |
| 26 sept 2026, 20:00 | 114.708 | 190.000 | 1 | 1 |
| 26 sept 2026, 17:00 | – | 190.000 | 0 | 1 |
| 26 sept 2026, 14:00 | – | 190.000 | 0 | 1 |
| 26 sept 2026, 12:00 | 114.708 | – | 1 | 0 |
| 26 sept 2026, 11:00 | 114.708 | 199.000 | 1 | 2 |
| 26 sept 2026, 08:00 | 510.512 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 114.708 | – | 1 | 0 |
| 25 sept 2026, 21:00 | – | 114.892 | 0 | 1 |
| 25 sept 2026, 19:00 | 114.892 | 170.000 | 1 | 1 |
| 25 sept 2026, 18:00 | 114.892 | 228.000 | 1 | 1 |
| 25 sept 2026, 16:00 | – | 120.636 | 0 | 1 |
| 25 sept 2026, 15:00 | 114.892 | 228.000 | 1 | 1 |
| 25 sept 2026, 14:00 | 114.892 | – | 1 | 0 |
| 25 sept 2026, 12:00 | – | 120.000 | 0 | 1 |
| 25 sept 2026, 06:00 | 114.892 | – | 1 | 0 |
| 25 sept 2026, 05:00 | 133.000 | – | 1 | 0 |
| 25 sept 2026, 03:00 | 114.892 | – | 1 | 0 |
| 25 sept 2026, 02:00 | 114.892 | – | 1 | 0 |
| 24 sept 2026, 21:00 | 114.892 | – | 1 | 0 |
| 24 sept 2026, 19:00 | 114.892 | – | 2 | 0 |
| 24 sept 2026, 17:00 | 114.892 | 114.892 | 1 | 1 |
| 24 sept 2026, 15:00 | – | 114.892 | 0 | 1 |
| 24 sept 2026, 14:00 | – | 114.892 | 0 | 1 |
| 24 sept 2026, 13:00 | – | 114.892 | 0 | 1 |
| 24 sept 2026, 11:00 | 115.000 | 114.892 | 1 | 1 |
| 24 sept 2026, 09:00 | 114.892 | – | 1 | 0 |
| 24 sept 2026, 05:00 | 114.892 | 488.000 | 1 | 1 |
| 24 sept 2026, 04:00 | – | 114.892 | 0 | 1 |
| 24 sept 2026, 03:00 | – | 114.892 | 0 | 1 |
| 24 sept 2026, 02:00 | 114.892 | – | 1 | 0 |
| 24 sept 2026, 00:00 | 114.892 | – | 1 | 0 |
| 23 sept 2026, 22:00 | 188.493 | – | 1 | 0 |
| 23 sept 2026, 21:00 | 114.892 | 169.744 | 1 | 1 |
| 23 sept 2026, 19:00 | 114.892 | – | 1 | 0 |
| 23 sept 2026, 18:00 | 114.892 | 230.000 | 1 | 1 |
| 23 sept 2026, 16:00 | – | 387.000 | 0 | 1 |
| 23 sept 2026, 12:00 | 104.333 | – | 1 | 0 |
| 23 sept 2026, 11:00 | – | 114.892 | 0 | 1 |
| 23 sept 2026, 08:00 | 105.001 | – | 1 | 0 |
| 22 sept 2026, 22:00 | 112.485 | 488.000 | 2 | 1 |