Cargando objeto…
Cargando objeto…
This looks like a strange mix. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 02:00 | 3000 | – | 3 | 0 |
| 8 oct 2026, 00:00 | 3000 | 6997 | 1 | 11 |
| 7 oct 2026, 23:00 | 3000 | 6997 | 1 | 2 |
| 7 oct 2026, 19:00 | – | 6997 | 0 | 1 |
| 7 oct 2026, 18:00 | 3000 | 6997 | 25 | 1 |
| 7 oct 2026, 15:00 | 3000 | 6997 | 1 | 20 |
| 7 oct 2026, 10:00 | 3000 | – | 24 | 0 |
| 7 oct 2026, 09:00 | 3000 | – | 3 | 0 |
| 7 oct 2026, 05:00 | 3000 | – | 2 | 0 |
| 7 oct 2026, 02:00 | 3000 | – | 6 | 0 |
| 6 oct 2026, 22:00 | 3000 | 6997 | 1 | 20 |
| 6 oct 2026, 21:00 | 3000 | 6997 | 1 | 12 |
| 6 oct 2026, 20:00 | 3000 | 6997 | 3 | 1 |
| 6 oct 2026, 19:00 | 3000 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 6997 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 6999 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 6999 | 0 | 1 |
| 6 oct 2026, 14:00 | 5000 | 6999 | 1 | 1 |
| 6 oct 2026, 13:00 | – | 6999 | 0 | 1 |
| 6 oct 2026, 12:00 | – | 6999 | 0 | 3 |
| 6 oct 2026, 11:00 | – | 6999 | 0 | 7 |
| 6 oct 2026, 10:00 | 3000 | – | 2 | 0 |
| 6 oct 2026, 09:00 | – | 6999 | 0 | 2 |
| 6 oct 2026, 01:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 22:00 | 3000 | – | 30 | 0 |
| 5 oct 2026, 20:00 | 3000 | 7000 | 1 | 32 |
| 5 oct 2026, 19:00 | – | 7000 | 0 | 12 |
| 5 oct 2026, 18:00 | – | 7000 | 0 | 1 |
| 5 oct 2026, 16:00 | 2575 | 7000 | 5 | 1 |
| 5 oct 2026, 15:00 | – | 7000 | 0 | 2 |
| 5 oct 2026, 13:00 | 2575 | – | 1 | 0 |
| 5 oct 2026, 12:00 | 2575 | – | 1 | 0 |
| 5 oct 2026, 10:00 | 2575 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 2575 | – | 13 | 0 |
| 5 oct 2026, 03:00 | 2575 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 7000 | 0 | 10 |
| 4 oct 2026, 23:00 | 2575 | – | 6 | 0 |
| 4 oct 2026, 22:00 | 2575 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 2575 | – | 2 | 0 |
| 4 oct 2026, 16:00 | 5636 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 10:00 | 2575 | 7000 | 13 | 1 |
| 4 oct 2026, 08:00 | – | 7000 | 0 | 4 |
| 4 oct 2026, 07:00 | – | 7000 | 0 | 1 |
| 4 oct 2026, 04:00 | 2575 | – | 1 | 0 |
| 4 oct 2026, 02:00 | – | 7000 | 0 | 2 |
| 4 oct 2026, 01:00 | 2575 | – | 7 | 0 |
| 4 oct 2026, 00:00 | 2575 | 7000 | 2 | 10 |
| 3 oct 2026, 23:00 | – | 7000 | 0 | 5 |
| 3 oct 2026, 21:00 | 2575 | 7000 | 1 | 1 |
| 3 oct 2026, 20:00 | 2745 | 7000 | 10 | 3 |
| 3 oct 2026, 19:00 | 2575 | – | 10 | 0 |
| 3 oct 2026, 18:00 | 2575 | 7000 | 1 | 1 |
| 3 oct 2026, 17:00 | 2575 | – | 2 | 0 |
| 3 oct 2026, 15:00 | 2575 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 2575 | – | 10 | 0 |
| 3 oct 2026, 13:00 | – | 7000 | 0 | 20 |
| 3 oct 2026, 10:00 | – | 6620 | 0 | 1 |
| 3 oct 2026, 08:00 | 2575 | – | 5 | 0 |
| 3 oct 2026, 07:00 | – | 6570 | 0 | 10 |
| 3 oct 2026, 04:00 | 2575 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 2575 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 2575 | – | 1 | 0 |
| 2 oct 2026, 20:00 | 2575 | 6620 | 18 | 1 |
| 2 oct 2026, 18:00 | 2575 | 6620 | 3 | 16 |
| 2 oct 2026, 17:00 | 2575 | – | 4 | 0 |
| 2 oct 2026, 16:00 | 2575 | 6620 | 1 | 20 |
| 2 oct 2026, 13:00 | – | 6620 | 0 | 4 |
| 2 oct 2026, 12:00 | 2575 | 6620 | 1 | 1 |
| 2 oct 2026, 08:00 | – | 6620 | 0 | 3 |
| 2 oct 2026, 07:00 | – | 6620 | 0 | 3 |
| 2 oct 2026, 05:00 | 2575 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 2575 | 6791 | 1 | 1 |
| 2 oct 2026, 03:00 | 2575 | – | 26 | 0 |
| 2 oct 2026, 01:00 | 2575 | 6791 | 1 | 1 |
| 2 oct 2026, 00:00 | 2760 | – | 3 | 0 |
| 1 oct 2026, 23:00 | – | 6791 | 0 | 31 |
| 1 oct 2026, 20:00 | 2575 | 6887 | 1 | 1 |
| 1 oct 2026, 19:00 | 2575 | – | 6 | 0 |
| 1 oct 2026, 18:00 | 2583 | – | 19 | 0 |
| 1 oct 2026, 17:00 | 2592 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 6971 | 0 | 11 |
| 1 oct 2026, 13:00 | 2592 | 6971 | 5 | 1 |
| 1 oct 2026, 11:00 | – | 6971 | 0 | 1 |
| 1 oct 2026, 08:00 | 2592 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 2592 | – | 19 | 0 |
| 1 oct 2026, 05:00 | 2592 | 6971 | 1 | 3 |
| 1 oct 2026, 04:00 | – | 6971 | 0 | 10 |
| 1 oct 2026, 03:00 | 5000 | 6971 | 1 | 1 |
| 1 oct 2026, 02:00 | – | 6971 | 0 | 2 |
| 1 oct 2026, 01:00 | 5000 | – | 1 | 0 |
| 1 oct 2026, 00:00 | 5000 | 6971 | 1 | 10 |
| 30 sept 2026, 22:00 | 5000 | – | 2 | 0 |
| 30 sept 2026, 21:00 | – | 6971 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 6971 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 6971 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 7000 | 0 | 21 |
| 30 sept 2026, 03:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 7000 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 7000 | 0 | 1 |
| 29 sept 2026, 21:00 | 2575 | 7000 | 1 | 1 |
| 29 sept 2026, 20:00 | – | 7000 | 0 | 1 |
| 29 sept 2026, 16:00 | 2575 | 7000 | 4 | 20 |
| 29 sept 2026, 15:00 | – | 5250 | 0 | 20 |
| 29 sept 2026, 12:00 | 2575 | – | 5 | 0 |
| 29 sept 2026, 04:00 | 2575 | – | 1 | 0 |
| 29 sept 2026, 02:00 | – | 3500 | 0 | 1 |
| 29 sept 2026, 01:00 | 2575 | – | 39 | 0 |
| 29 sept 2026, 00:00 | – | 3500 | 0 | 3 |
| 28 sept 2026, 22:00 | 2575 | – | 14 | 0 |
| 28 sept 2026, 21:00 | 2575 | 3500 | 8 | 10 |
| 28 sept 2026, 20:00 | – | 3500 | 0 | 1 |
| 28 sept 2026, 15:00 | 2575 | – | 1 | 0 |
| 28 sept 2026, 14:00 | – | 3500 | 0 | 3 |
| 28 sept 2026, 11:00 | – | 3500 | 0 | 3 |
| 28 sept 2026, 10:00 | – | 3500 | 0 | 2 |
| 28 sept 2026, 08:00 | 2575 | – | 6 | 0 |
| 28 sept 2026, 00:00 | – | 3500 | 0 | 1 |
| 27 sept 2026, 22:00 | 2575 | – | 1 | 0 |
| 27 sept 2026, 20:00 | 2575 | 3500 | 1 | 5 |
| 27 sept 2026, 19:00 | 2575 | 3500 | 46 | 20 |
| 27 sept 2026, 18:00 | – | 3250 | 0 | 4 |
| 27 sept 2026, 17:00 | – | 3000 | 0 | 13 |
| 27 sept 2026, 16:00 | 2575 | – | 1 | 0 |
| 27 sept 2026, 15:00 | 2575 | – | 1 | 0 |
| 27 sept 2026, 14:00 | – | 3000 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 3000 | 0 | 30 |
| 27 sept 2026, 08:00 | – | 3000 | 0 | 1 |
| 27 sept 2026, 03:00 | 2668 | 3500 | 10 | 10 |
| 27 sept 2026, 01:00 | 2575 | – | 1 | 0 |
| 27 sept 2026, 00:00 | – | 3500 | 0 | 1 |
| 26 sept 2026, 23:00 | 2575 | – | 1 | 0 |
| 26 sept 2026, 22:00 | 2575 | 3500 | 1 | 5 |
| 26 sept 2026, 17:00 | – | 3500 | 0 | 1 |
| 26 sept 2026, 14:00 | 2575 | – | 3 | 0 |
| 26 sept 2026, 12:00 | 2575 | – | 3 | 0 |
| 26 sept 2026, 11:00 | – | 3500 | 0 | 1 |
| 26 sept 2026, 09:00 | 2575 | – | 23 | 0 |
| 26 sept 2026, 08:00 | – | 3500 | 0 | 6 |
| 26 sept 2026, 07:00 | – | 3500 | 0 | 50 |
| 26 sept 2026, 05:00 | 3000 | – | 3 | 0 |
| 26 sept 2026, 02:00 | 3000 | – | 2 | 0 |
| 26 sept 2026, 00:00 | – | 3500 | 0 | 1 |
| 25 sept 2026, 23:00 | 5254 | – | 323 | 0 |
| 25 sept 2026, 20:00 | – | 8596 | 0 | 4 |
| 25 sept 2026, 18:00 | 5500 | – | 4 | 0 |
| 25 sept 2026, 10:00 | – | 8596 | 0 | 1 |
| 25 sept 2026, 08:00 | – | 8561 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 8597 | 0 | 5 |
| 25 sept 2026, 02:00 | 5500 | 8895 | 61 | 1 |
| 25 sept 2026, 01:00 | 5500 | 9124 | 2 | 1 |
| 24 sept 2026, 23:00 | 5500 | 9124 | 1 | 1 |
| 24 sept 2026, 20:00 | 5500 | – | 1 | 0 |
| 24 sept 2026, 18:00 | – | 9327 | 0 | 1 |
| 24 sept 2026, 13:00 | 5500 | 9458 | 1 | 100 |
| 24 sept 2026, 11:00 | – | 9377 | 0 | 7 |
| 24 sept 2026, 10:00 | 9377 | 8959 | 1 | 2 |
| 24 sept 2026, 07:00 | 4745 | – | 3 | 0 |
| 24 sept 2026, 06:00 | – | 9377 | 0 | 10 |
| 24 sept 2026, 00:00 | 4688 | 9480 | 2 | 1 |
| 23 sept 2026, 23:00 | 5000 | – | 1 | 0 |
| 23 sept 2026, 20:00 | – | 9480 | 0 | 1 |
| 23 sept 2026, 18:00 | – | 9395 | 0 | 20 |
| 23 sept 2026, 16:00 | 4639 | – | 1 | 0 |
| 23 sept 2026, 14:00 | – | 9236 | 0 | 1 |
| 23 sept 2026, 08:00 | 4639 | – | 8 | 0 |
| 23 sept 2026, 06:00 | 5000 | – | 8 | 0 |