Cargando objeto…
Cargando objeto…
Looks good... smells strong. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | – | 3102 | 0 | 2 |
| 7 oct 2026, 00:00 | 2101 | 2692 | 98 | 2 |
| 6 oct 2026, 23:00 | – | 3102 | 0 | 3 |
| 6 oct 2026, 22:00 | – | 3102 | 0 | 23 |
| 6 oct 2026, 21:00 | – | 3102 | 0 | 5 |
| 6 oct 2026, 20:00 | 2101 | 2516 | 4 | 14 |
| 6 oct 2026, 19:00 | – | 2281 | 0 | 14 |
| 6 oct 2026, 18:00 | 2101 | 2281 | 2 | 4 |
| 6 oct 2026, 16:00 | 2101 | 2281 | 8 | 3 |
| 6 oct 2026, 15:00 | – | 2281 | 0 | 4 |
| 6 oct 2026, 14:00 | 2101 | 2281 | 1 | 4 |
| 6 oct 2026, 13:00 | 2101 | 2281 | 97 | 14 |
| 6 oct 2026, 12:00 | – | 2281 | 0 | 4 |
| 6 oct 2026, 11:00 | 2101 | 2281 | 1 | 6 |
| 6 oct 2026, 10:00 | – | 2281 | 0 | 1 |
| 6 oct 2026, 09:00 | 2101 | 2281 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 2281 | 0 | 1 |
| 6 oct 2026, 07:00 | 2101 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 2101 | 3102 | 2 | 1 |
| 6 oct 2026, 05:00 | – | 3406 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 4006 | 0 | 5 |
| 6 oct 2026, 02:00 | – | 4006 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 3966 | 0 | 5 |
| 6 oct 2026, 00:00 | 3616 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 3616 | 5256 | 101 | 102 |
| 5 oct 2026, 21:00 | 3657 | 4006 | 1 | 1 |
| 5 oct 2026, 20:00 | – | 4006 | 0 | 3 |
| 5 oct 2026, 19:00 | – | 4006 | 0 | 14 |
| 5 oct 2026, 18:00 | 3657 | 4006 | 1 | 5 |
| 5 oct 2026, 17:00 | 3657 | 4006 | 2 | 3 |
| 5 oct 2026, 16:00 | 3657 | 4006 | 13 | 5 |
| 5 oct 2026, 15:00 | – | 4006 | 0 | 5 |
| 5 oct 2026, 14:00 | – | 4006 | 0 | 3 |
| 5 oct 2026, 12:00 | – | 4006 | 0 | 4 |
| 5 oct 2026, 11:00 | – | 4006 | 0 | 3 |
| 5 oct 2026, 09:00 | – | 4006 | 0 | 1 |
| 5 oct 2026, 07:00 | 3657 | 4006 | 3 | 2 |
| 5 oct 2026, 06:00 | – | 4006 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 4006 | 0 | 1 |
| 5 oct 2026, 04:00 | 3657 | 3806 | 26 | 1 |
| 5 oct 2026, 03:00 | – | 4006 | 0 | 2 |
| 5 oct 2026, 02:00 | 3657 | 4006 | 2 | 5 |
| 5 oct 2026, 01:00 | – | 4006 | 0 | 15 |
| 5 oct 2026, 00:00 | 3657 | 4006 | 1 | 10 |
| 4 oct 2026, 23:00 | 3657 | 4006 | 1 | 1 |
| 4 oct 2026, 22:00 | – | 4006 | 0 | 4 |
| 4 oct 2026, 21:00 | 3657 | 4006 | 1 | 2 |
| 4 oct 2026, 20:00 | 3657 | 4006 | 3 | 13 |
| 4 oct 2026, 19:00 | – | 4006 | 0 | 5 |
| 4 oct 2026, 18:00 | 3657 | 4006 | 1 | 4 |
| 4 oct 2026, 17:00 | – | 4006 | 0 | 2 |
| 4 oct 2026, 16:00 | 3657 | – | 2 | 0 |
| 4 oct 2026, 15:00 | 3657 | 4006 | 1 | 2 |
| 4 oct 2026, 14:00 | – | 4006 | 0 | 9 |
| 4 oct 2026, 13:00 | 3657 | – | 1 | 0 |
| 4 oct 2026, 12:00 | 3657 | – | 1 | 0 |
| 4 oct 2026, 11:00 | – | 4006 | 0 | 5 |
| 4 oct 2026, 10:00 | 3657 | 4006 | 9 | 5 |
| 4 oct 2026, 09:00 | – | 4006 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 4006 | 0 | 3 |
| 4 oct 2026, 07:00 | – | 4006 | 0 | 3 |
| 4 oct 2026, 06:00 | 3657 | 4006 | 1 | 5 |
| 4 oct 2026, 05:00 | – | 3873 | 0 | 3 |
| 4 oct 2026, 04:00 | 3832 | – | 2 | 0 |
| 4 oct 2026, 03:00 | 3657 | 5000 | 1 | 3 |
| 4 oct 2026, 02:00 | 3657 | – | 3 | 0 |
| 4 oct 2026, 01:00 | 3657 | 6100 | 10 | 3 |
| 4 oct 2026, 00:00 | 3657 | 7046 | 5 | 12 |
| 3 oct 2026, 23:00 | – | 8647 | 0 | 62 |
| 3 oct 2026, 22:00 | – | 7717 | 0 | 3 |
| 3 oct 2026, 21:00 | 3657 | 7717 | 5 | 1 |
| 3 oct 2026, 20:00 | – | 4875 | 0 | 4 |
| 3 oct 2026, 19:00 | 3657 | 3927 | 76 | 3 |
| 3 oct 2026, 17:00 | – | 7717 | 0 | 2 |
| 3 oct 2026, 16:00 | – | 7717 | 0 | 1 |
| 3 oct 2026, 15:00 | 3657 | 5822 | 1 | 2 |
| 3 oct 2026, 14:00 | 4076 | – | 10 | 0 |
| 3 oct 2026, 13:00 | 3657 | 7537 | 1 | 21 |
| 3 oct 2026, 12:00 | – | 7717 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 7717 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 6770 | 0 | 4 |
| 3 oct 2026, 09:00 | – | 3792 | 0 | 1 |
| 3 oct 2026, 08:00 | 3657 | 3927 | 5 | 1 |
| 3 oct 2026, 07:00 | – | 7372 | 0 | 11 |
| 3 oct 2026, 06:00 | – | 5822 | 0 | 2 |
| 3 oct 2026, 05:00 | – | 7717 | 0 | 1 |
| 3 oct 2026, 04:00 | – | 6811 | 0 | 3 |
| 3 oct 2026, 03:00 | – | 6721 | 0 | 4 |
| 3 oct 2026, 00:00 | 3731 | 6359 | 2 | 2 |
| 2 oct 2026, 23:00 | 3731 | 3927 | 2 | 1 |
| 2 oct 2026, 21:00 | – | 7717 | 0 | 3 |
| 2 oct 2026, 20:00 | 3754 | 7717 | 17 | 2 |
| 2 oct 2026, 19:00 | – | 7717 | 0 | 1 |
| 2 oct 2026, 18:00 | 3862 | 7717 | 3 | 12 |
| 2 oct 2026, 17:00 | – | 7717 | 0 | 2 |
| 2 oct 2026, 16:00 | 3731 | 7717 | 5 | 20 |
| 2 oct 2026, 15:00 | – | 7717 | 0 | 1 |
| 2 oct 2026, 14:00 | – | 3927 | 0 | 2 |
| 2 oct 2026, 13:00 | 2216 | 3368 | 2 | 6 |
| 2 oct 2026, 12:00 | – | 6184 | 0 | 2 |
| 2 oct 2026, 11:00 | – | 8999 | 0 | 1 |
| 2 oct 2026, 10:00 | – | 8999 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 8999 | 0 | 1 |
| 2 oct 2026, 08:00 | 3927 | – | 1 | 0 |
| 2 oct 2026, 07:00 | 700 | 8999 | 1 | 10 |
| 2 oct 2026, 06:00 | – | 4113 | 0 | 2 |
| 2 oct 2026, 05:00 | – | 3927 | 0 | 1 |
| 2 oct 2026, 03:00 | 700 | – | 40 | 0 |
| 2 oct 2026, 00:00 | – | 6463 | 0 | 2 |
| 1 oct 2026, 23:00 | – | 8289 | 0 | 41 |
| 1 oct 2026, 22:00 | – | 4345 | 0 | 2 |
| 1 oct 2026, 21:00 | – | 730 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 730 | 0 | 1 |
| 1 oct 2026, 19:00 | – | 7960 | 0 | 1 |
| 1 oct 2026, 18:00 | 710 | 3927 | 17 | 1 |
| 1 oct 2026, 17:00 | – | 7960 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 7960 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 7960 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 4436 | 0 | 12 |
| 1 oct 2026, 11:00 | – | 7720 | 0 | 4 |
| 1 oct 2026, 10:00 | – | 3731 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 7000 | 0 | 1 |
| 1 oct 2026, 07:00 | – | 7000 | 0 | 2 |
| 1 oct 2026, 06:00 | – | 5464 | 0 | 2 |
| 1 oct 2026, 05:00 | – | 7000 | 0 | 3 |
| 1 oct 2026, 04:00 | – | 6741 | 0 | 14 |
| 1 oct 2026, 02:00 | 700 | – | 3 | 0 |
| 1 oct 2026, 01:00 | 6000 | 6500 | 1 | 1 |
| 1 oct 2026, 00:00 | – | 7000 | 0 | 11 |
| 30 sept 2026, 23:00 | 6000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 6000 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 6000 | 7000 | 1 | 2 |
| 30 sept 2026, 20:00 | – | 7000 | 0 | 3 |
| 30 sept 2026, 19:00 | – | 7000 | 0 | 7 |
| 30 sept 2026, 18:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 17:00 | 5010 | 7000 | 1 | 22 |
| 30 sept 2026, 16:00 | – | 6428 | 0 | 3 |
| 30 sept 2026, 14:00 | 3567 | – | 1 | 0 |
| 30 sept 2026, 13:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 08:00 | 3567 | 3731 | 1 | 1 |
| 30 sept 2026, 05:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 7000 | 0 | 3 |
| 30 sept 2026, 03:00 | – | 7000 | 0 | 1 |
| 30 sept 2026, 02:00 | 4901 | 6232 | 3 | 4 |
| 30 sept 2026, 01:00 | – | 7960 | 0 | 6 |
| 30 sept 2026, 00:00 | 6112 | 7960 | 1 | 1 |
| 29 sept 2026, 23:00 | 3731 | 5271 | 1 | 3 |
| 29 sept 2026, 22:00 | – | 5645 | 0 | 3 |
| 29 sept 2026, 21:00 | – | 7992 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 7992 | 0 | 3 |
| 29 sept 2026, 19:00 | 2021 | 5370 | 1 | 11 |
| 29 sept 2026, 18:00 | – | 3745 | 0 | 4 |
| 29 sept 2026, 16:00 | – | 7992 | 0 | 17 |
| 29 sept 2026, 15:00 | – | 7299 | 0 | 25 |
| 29 sept 2026, 14:00 | – | 3927 | 0 | 3 |
| 29 sept 2026, 11:00 | – | 3927 | 0 | 1 |
| 29 sept 2026, 01:00 | 700 | – | 45 | 0 |
| 29 sept 2026, 00:00 | – | 7992 | 0 | 1 |
| 28 sept 2026, 22:00 | 700 | – | 13 | 0 |
| 28 sept 2026, 21:00 | 700 | 3648 | 1 | 2 |
| 28 sept 2026, 20:00 | – | 2477 | 0 | 1 |
| 28 sept 2026, 18:00 | 4329 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 3500 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 3927 | 0 | 1 |
| 28 sept 2026, 15:00 | 3545 | 7046 | 1 | 2 |
| 28 sept 2026, 14:00 | 3545 | 3917 | 1 | 1 |
| 28 sept 2026, 13:00 | – | 3927 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 7046 | 0 | 1 |