Cargando objeto…
Imbued heart
This heart holds a magical power within. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-853.333 gp
-1,13 % de ROI · 1.520.000 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
8
-6.826.664 de beneficio por límite
el mercado vende tantos en 3 h
el mercado vende tantos en 3 h
Volumen (24 h)
101
objetos comerciados, ambos lados
Alta alquimia
300.000 gp
No compensa: 75.033.470 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 75.191.667 | – | 3 | 0 |
| 6 oct 2026, 23:00 | 75.151.223 | – | 3 | 0 |
| 6 oct 2026, 22:00 | 75.118.000 | 75.999.999 | 2 | 1 |
| 6 oct 2026, 21:00 | – | 77.750.000 | 0 | 1 |
| 6 oct 2026, 20:00 | 76.141.777 | 77.990.669 | 5 | 1 |
| 6 oct 2026, 19:00 | 79.000.000 | 79.999.996 | 1 | 2 |
| 6 oct 2026, 18:00 | 78.000.000 | 84.000.000 | 6 | 1 |
| 6 oct 2026, 17:00 | 79.000.000 | 79.688.339 | 3 | 3 |
| 6 oct 2026, 16:00 | 73.417.232 | 74.783.158 | 2 | 8 |
| 6 oct 2026, 15:00 | 71.587.374 | 71.885.042 | 3 | 12 |
| 6 oct 2026, 14:00 | 69.413.168 | 71.000.000 | 2 | 1 |
| 6 oct 2026, 13:00 | 69.556.518 | 71.000.000 | 4 | 2 |
| 6 oct 2026, 12:00 | – | 70.500.000 | 0 | 2 |
| 6 oct 2026, 11:00 | 71.500.000 | 70.889.490 | 1 | 3 |
| 6 oct 2026, 10:00 | 69.443.266 | 70.266.667 | 11 | 3 |
| 6 oct 2026, 08:00 | 69.600.000 | – | 1 | 0 |
| 6 oct 2026, 07:00 | 69.555.678 | 70.690.409 | 1 | 2 |
| 6 oct 2026, 06:00 | 69.524.889 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 70.000.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 69.501.223 | – | 1 | 0 |
| 6 oct 2026, 03:00 | 69.455.516 | 71.483.028 | 3 | 2 |
| 6 oct 2026, 02:00 | 69.055.000 | 71.500.000 | 1 | 1 |
| 6 oct 2026, 01:00 | 69.018.572 | 70.812.594 | 2 | 2 |
| 6 oct 2026, 00:00 | 69.165.442 | 70.497.088 | 6 | 2 |
| 5 oct 2026, 23:00 | 69.199.500 | 71.070.194 | 2 | 3 |
| 5 oct 2026, 22:00 | 69.008.876 | 70.000.000 | 3 | 1 |
| 5 oct 2026, 21:00 | 69.088.603 | 71.336.853 | 5 | 2 |
| 5 oct 2026, 20:00 | 69.387.839 | 70.971.780 | 4 | 4 |
| 5 oct 2026, 19:00 | 69.022.284 | 70.053.981 | 4 | 5 |
| 5 oct 2026, 18:00 | 68.690.046 | 69.709.275 | 2 | 1 |
| 5 oct 2026, 17:00 | 68.611.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 68.496.588 | 68.496.588 | 1 | 1 |
| 5 oct 2026, 15:00 | 69.000.001 | – | 3 | 0 |
| 5 oct 2026, 14:00 | – | 69.398.485 | 0 | 2 |
| 5 oct 2026, 13:00 | 68.325.347 | 69.873.368 | 1 | 1 |
| 5 oct 2026, 12:00 | – | 69.455.000 | 0 | 1 |
| 5 oct 2026, 10:00 | 68.498.294 | 69.172.797 | 2 | 2 |
| 5 oct 2026, 09:00 | 68.496.588 | – | 1 | 0 |
| 5 oct 2026, 08:00 | – | 69.469.429 | 0 | 1 |
| 5 oct 2026, 07:00 | – | 68.496.588 | 0 | 1 |
| 5 oct 2026, 06:00 | – | 68.250.000 | 0 | 2 |
| 5 oct 2026, 05:00 | 67.521.156 | 68.500.000 | 1 | 1 |
| 5 oct 2026, 04:00 | 67.512.763 | 69.500.000 | 2 | 1 |
| 5 oct 2026, 03:00 | 67.789.823 | 68.500.000 | 1 | 2 |
| 5 oct 2026, 02:00 | 67.862.973 | 69.709.275 | 3 | 2 |
| 5 oct 2026, 01:00 | 67.643.048 | 68.526.413 | 4 | 4 |
| 5 oct 2026, 00:00 | 68.132.466 | 68.509.275 | 5 | 2 |
| 4 oct 2026, 23:00 | 68.193.112 | 68.618.549 | 2 | 1 |
| 4 oct 2026, 22:00 | 70.000.000 | 69.948.186 | 1 | 2 |
| 4 oct 2026, 21:00 | 68.192.361 | 69.309.275 | 3 | 2 |
| 4 oct 2026, 20:00 | 68.109.009 | 69.088.800 | 1 | 5 |
| 4 oct 2026, 19:00 | 68.077.000 | – | 2 | 0 |
| 4 oct 2026, 18:00 | 68.823.340 | 69.427.287 | 3 | 4 |
| 4 oct 2026, 17:00 | 68.800.012 | 69.424.998 | 1 | 2 |
| 4 oct 2026, 16:00 | 68.763.714 | 69.000.000 | 5 | 1 |
| 4 oct 2026, 15:00 | 68.733.431 | 69.367.204 | 7 | 2 |
| 4 oct 2026, 14:00 | 68.618.550 | – | 2 | 0 |
| 4 oct 2026, 13:00 | 68.479.517 | 69.349.916 | 3 | 1 |
| 4 oct 2026, 12:00 | 68.234.000 | 68.618.550 | 1 | 1 |
| 4 oct 2026, 11:00 | 68.100.500 | 68.618.550 | 2 | 1 |
| 4 oct 2026, 10:00 | 67.448.584 | – | 2 | 0 |
| 4 oct 2026, 08:00 | 67.286.346 | 69.888.000 | 2 | 1 |
| 4 oct 2026, 07:00 | 67.310.258 | 68.928.611 | 1 | 2 |
| 4 oct 2026, 06:00 | 67.200.284 | 68.618.550 | 2 | 1 |
| 4 oct 2026, 05:00 | 67.198.966 | – | 2 | 0 |
| 4 oct 2026, 04:00 | 67.691.606 | 69.059.275 | 3 | 2 |
| 4 oct 2026, 03:00 | 67.656.705 | 69.782.301 | 4 | 1 |
| 4 oct 2026, 02:00 | 67.657.153 | 69.031.792 | 2 | 4 |
| 4 oct 2026, 01:00 | 67.088.442 | 69.001.128 | 1 | 3 |
| 4 oct 2026, 00:00 | 67.000.500 | 69.521.534 | 2 | 3 |
| 3 oct 2026, 23:00 | 67.833.333 | 69.570.625 | 3 | 4 |
| 3 oct 2026, 22:00 | 68.000.000 | 69.797.225 | 4 | 7 |
| 3 oct 2026, 21:00 | 67.500.000 | 69.114.559 | 1 | 4 |
| 3 oct 2026, 20:00 | 68.693.923 | 69.782.301 | 2 | 1 |
| 3 oct 2026, 19:00 | 67.615.356 | 69.347.365 | 5 | 5 |
| 3 oct 2026, 18:00 | 67.774.235 | 68.903.934 | 3 | 4 |
| 3 oct 2026, 17:00 | 67.965.335 | 69.000.000 | 3 | 2 |
| 3 oct 2026, 16:00 | 68.000.333 | 68.625.000 | 3 | 1 |
| 3 oct 2026, 15:00 | 68.097.270 | – | 7 | 0 |
| 3 oct 2026, 14:00 | 68.022.222 | 69.000.000 | 2 | 1 |
| 3 oct 2026, 13:00 | 68.133.065 | 69.623.568 | 2 | 1 |
| 3 oct 2026, 12:00 | 68.195.262 | 69.552.012 | 4 | 2 |
| 3 oct 2026, 11:00 | 68.680.022 | 69.000.000 | 1 | 1 |
| 3 oct 2026, 09:00 | 68.721.000 | 69.489.361 | 2 | 2 |
| 3 oct 2026, 08:00 | 67.577.123 | 69.604.069 | 1 | 1 |
| 3 oct 2026, 07:00 | 67.760.955 | – | 3 | 0 |
| 3 oct 2026, 05:00 | 67.559.333 | 69.943.000 | 3 | 1 |
| 3 oct 2026, 04:00 | 68.287.586 | – | 1 | 0 |
| 3 oct 2026, 03:00 | 68.218.000 | 70.003.340 | 3 | 4 |
| 3 oct 2026, 02:00 | 67.819.323 | 70.133.462 | 3 | 2 |
| 3 oct 2026, 00:00 | 69.609.000 | 69.800.000 | 1 | 1 |
| 2 oct 2026, 22:00 | 69.601.000 | 70.566.231 | 1 | 2 |
| 2 oct 2026, 21:00 | 69.500.506 | 70.133.462 | 4 | 1 |
| 2 oct 2026, 20:00 | 69.413.315 | 70.133.462 | 3 | 1 |
| 2 oct 2026, 19:00 | 69.780.400 | 70.100.097 | 5 | 4 |
| 2 oct 2026, 18:00 | 70.035.269 | 70.133.462 | 2 | 1 |
| 2 oct 2026, 17:00 | 70.102.562 | 71.475.886 | 2 | 1 |
| 2 oct 2026, 16:00 | 70.055.562 | 70.209.843 | 2 | 4 |
| 2 oct 2026, 15:00 | 69.948.545 | 70.044.487 | 2 | 3 |
| 2 oct 2026, 14:00 | 70.088.470 | 70.133.462 | 4 | 2 |
| 2 oct 2026, 13:00 | 70.101.223 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 70.294.068 | – | 2 | 0 |
| 2 oct 2026, 11:00 | 70.308.063 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 70.198.821 | 70.099.449 | 3 | 1 |
| 2 oct 2026, 09:00 | 69.963.003 | – | 1 | 0 |
| 2 oct 2026, 08:00 | – | 70.266.731 | 0 | 2 |
| 2 oct 2026, 07:00 | 69.805.112 | 70.133.462 | 2 | 3 |
| 2 oct 2026, 06:00 | 69.860.000 | 70.133.461 | 3 | 1 |
| 2 oct 2026, 03:00 | 69.790.000 | 70.502.448 | 2 | 2 |
| 2 oct 2026, 02:00 | 69.818.913 | 70.502.448 | 3 | 2 |
| 2 oct 2026, 01:00 | 69.822.865 | 71.484.432 | 3 | 4 |
| 2 oct 2026, 00:00 | 69.770.112 | 71.624.838 | 2 | 5 |
| 1 oct 2026, 23:00 | 69.801.341 | 71.349.825 | 4 | 3 |
| 1 oct 2026, 22:00 | 69.655.000 | 70.502.448 | 1 | 2 |
| 1 oct 2026, 21:00 | 69.559.000 | 70.376.224 | 2 | 2 |
| 1 oct 2026, 20:00 | 69.534.343 | 71.000.000 | 2 | 1 |
| 1 oct 2026, 19:00 | 69.505.000 | 70.414.319 | 1 | 2 |
| 1 oct 2026, 18:00 | 69.470.041 | 70.237.724 | 3 | 2 |
| 1 oct 2026, 17:00 | 69.500.000 | 70.100.000 | 1 | 3 |
| 1 oct 2026, 16:00 | 69.055.123 | 69.448.437 | 2 | 2 |
| 1 oct 2026, 15:00 | 69.059.000 | 69.500.000 | 1 | 1 |
| 1 oct 2026, 14:00 | 69.000.000 | 70.000.000 | 1 | 2 |
| 1 oct 2026, 13:00 | 69.365.659 | – | 3 | 0 |
| 1 oct 2026, 12:00 | – | 70.251.224 | 0 | 2 |
| 1 oct 2026, 10:00 | 69.611.000 | – | 1 | 0 |
| 1 oct 2026, 08:00 | – | 70.450.000 | 0 | 1 |
| 1 oct 2026, 06:00 | 69.601.000 | 71.364.337 | 1 | 1 |
| 1 oct 2026, 05:00 | 69.617.258 | 70.669.935 | 1 | 2 |
| 1 oct 2026, 03:00 | 69.602.501 | 70.747.623 | 2 | 3 |
| 1 oct 2026, 02:00 | 69.413.936 | 70.100.000 | 1 | 2 |
| 1 oct 2026, 01:00 | 69.664.855 | 70.502.448 | 7 | 2 |
| 1 oct 2026, 00:00 | 69.901.001 | – | 2 | 0 |
| 30 sept 2026, 23:00 | 69.888.888 | 70.750.000 | 1 | 1 |
| 30 sept 2026, 22:00 | 69.835.000 | 70.735.505 | 1 | 2 |
| 30 sept 2026, 21:00 | 69.923.811 | 70.735.510 | 4 | 3 |
| 30 sept 2026, 20:00 | 69.996.465 | 70.735.510 | 1 | 1 |
| 30 sept 2026, 19:00 | 70.204.129 | 71.370.264 | 3 | 5 |
| 30 sept 2026, 18:00 | 69.907.500 | 72.225.000 | 2 | 2 |
| 30 sept 2026, 17:00 | 70.067.075 | 71.288.030 | 5 | 5 |
| 30 sept 2026, 16:00 | 70.145.037 | 70.911.837 | 3 | 3 |
| 30 sept 2026, 15:00 | 70.133.000 | 70.735.510 | 1 | 1 |
| 30 sept 2026, 14:00 | 70.396.741 | – | 3 | 0 |
| 30 sept 2026, 13:00 | 70.077.788 | 70.000.000 | 3 | 1 |
| 30 sept 2026, 12:00 | – | 70.000.000 | 0 | 1 |
| 30 sept 2026, 09:00 | 70.145.317 | 71.082.755 | 2 | 2 |
| 30 sept 2026, 08:00 | 70.735.510 | 70.000.000 | 1 | 1 |
| 30 sept 2026, 07:00 | 69.510.676 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 69.659.667 | – | 3 | 0 |
| 30 sept 2026, 04:00 | 70.325.003 | 71.662.641 | 2 | 2 |
| 30 sept 2026, 03:00 | 70.735.510 | 70.750.000 | 1 | 2 |
| 30 sept 2026, 02:00 | 70.000.000 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 69.872.238 | 70.500.000 | 4 | 1 |
| 30 sept 2026, 00:00 | 69.688.620 | 70.000.000 | 3 | 1 |
| 29 sept 2026, 23:00 | 71.011.837 | 72.000.000 | 3 | 1 |
| 29 sept 2026, 22:00 | 69.625.000 | 71.561.172 | 1 | 3 |
| 29 sept 2026, 21:00 | 69.954.927 | 71.601.097 | 3 | 2 |
| 29 sept 2026, 20:00 | 69.530.000 | 71.256.415 | 1 | 4 |
| 29 sept 2026, 19:00 | 69.751.002 | 70.000.000 | 2 | 1 |
| 29 sept 2026, 18:00 | 69.601.000 | 70.250.000 | 1 | 2 |
| 29 sept 2026, 17:00 | 70.055.709 | 71.454.032 | 3 | 3 |
| 29 sept 2026, 16:00 | 69.647.129 | 71.312.500 | 4 | 2 |
| 29 sept 2026, 15:00 | 69.709.000 | 71.720.454 | 1 | 1 |
| 29 sept 2026, 14:00 | 70.694.937 | 71.539.227 | 2 | 1 |
| 29 sept 2026, 12:00 | – | 71.500.000 | 0 | 1 |
| 29 sept 2026, 11:00 | 69.525.523 | 71.637.547 | 1 | 2 |
| 29 sept 2026, 10:00 | 70.519.101 | – | 2 | 0 |
| 29 sept 2026, 09:00 | – | 70.000.000 | 0 | 1 |
| 29 sept 2026, 08:00 | 71.720.454 | 71.720.454 | 1 | 1 |