Cargando objeto…
Orange
A fresh orange. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1 gp
-0,63 % de ROI · 3 gp de impuesto
se mantuvo en 18 de las últimas 24 horas
se mantuvo en 18 de las últimas 24 horas
Buy limit (4 h)
13.000
-13.000 de beneficio por límite
el mercado vende tantos en 33 h
el mercado vende tantos en 33 h
Volumen (24 h)
96.055
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 296 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 169 | 167 | 460 | 409 |
| 6 oct 2026, 21:00 | 156 | 174 | 5 | 2544 |
| 6 oct 2026, 20:00 | 162 | 174 | 2409 | 21.615 |
| 6 oct 2026, 19:00 | 156 | 174 | 7 | 1073 |
| 6 oct 2026, 18:00 | 156 | 169 | 819 | 14.331 |
| 6 oct 2026, 17:00 | 164 | 170 | 491 | 454 |
| 6 oct 2026, 16:00 | 156 | 174 | 791 | 4282 |
| 6 oct 2026, 15:00 | 158 | 174 | 2642 | 16.209 |
| 6 oct 2026, 14:00 | 166 | 174 | 306 | 880 |
| 6 oct 2026, 13:00 | 166 | 174 | 43 | 376 |
| 6 oct 2026, 12:00 | – | 174 | 0 | 290 |
| 6 oct 2026, 11:00 | 166 | 174 | 315 | 17 |
| 6 oct 2026, 10:00 | – | 174 | 0 | 201 |
| 6 oct 2026, 09:00 | 166 | 174 | 225 | 31 |
| 6 oct 2026, 08:00 | – | 174 | 0 | 1923 |
| 6 oct 2026, 07:00 | – | 174 | 0 | 492 |
| 6 oct 2026, 06:00 | 169 | 174 | 101 | 610 |
| 6 oct 2026, 05:00 | 156 | 174 | 18 | 1355 |
| 6 oct 2026, 04:00 | 156 | 174 | 44 | 711 |
| 6 oct 2026, 03:00 | 156 | 174 | 67 | 371 |
| 6 oct 2026, 02:00 | 159 | 174 | 424 | 16.386 |
| 6 oct 2026, 01:00 | 165 | 174 | 211 | 864 |
| 6 oct 2026, 00:00 | 165 | 174 | 52 | 1201 |
| 5 oct 2026, 23:00 | 165 | 174 | 1 | 309 |
| 5 oct 2026, 22:00 | 157 | 174 | 87 | 2457 |
| 5 oct 2026, 21:00 | 163 | 174 | 220 | 902 |
| 5 oct 2026, 20:00 | 156 | 174 | 446 | 1689 |
| 5 oct 2026, 19:00 | 157 | 174 | 1577 | 9486 |
| 5 oct 2026, 18:00 | 159 | 174 | 29 | 606 |
| 5 oct 2026, 17:00 | 159 | 174 | 217 | 1570 |
| 5 oct 2026, 16:00 | 159 | 174 | 74 | 106 |
| 5 oct 2026, 15:00 | 166 | 174 | 7 | 2681 |
| 5 oct 2026, 14:00 | 166 | 174 | 115 | 963 |
| 5 oct 2026, 13:00 | 166 | 174 | 76 | 98 |
| 5 oct 2026, 12:00 | 155 | 174 | 12.150 | 617 |
| 5 oct 2026, 11:00 | 154 | 174 | 580 | 128 |
| 5 oct 2026, 10:00 | 152 | 173 | 4 | 1525 |
| 5 oct 2026, 09:00 | 152 | 173 | 300 | 44 |
| 5 oct 2026, 08:00 | 158 | 174 | 954 | 5526 |
| 5 oct 2026, 07:00 | 165 | 174 | 49 | 2428 |
| 5 oct 2026, 06:00 | 155 | 174 | 1050 | 118 |
| 5 oct 2026, 05:00 | 152 | 174 | 408 | 4316 |
| 5 oct 2026, 04:00 | 153 | 174 | 17 | 1073 |
| 5 oct 2026, 03:00 | 152 | 174 | 1068 | 1070 |
| 5 oct 2026, 02:00 | 153 | 170 | 1027 | 1948 |
| 5 oct 2026, 01:00 | 118 | 151 | 44 | 249 |
| 5 oct 2026, 00:00 | 152 | 172 | 1833 | 1799 |
| 4 oct 2026, 23:00 | 162 | 168 | 640 | 150 |
| 4 oct 2026, 22:00 | 153 | 172 | 1 | 880 |
| 4 oct 2026, 21:00 | 129 | 172 | 26 | 825 |
| 4 oct 2026, 20:00 | 126 | 174 | 392 | 26.744 |
| 4 oct 2026, 19:00 | 146 | 154 | 593 | 307 |
| 4 oct 2026, 18:00 | 144 | 144 | 125 | 1386 |
| 4 oct 2026, 17:00 | 150 | 174 | 6732 | 4335 |
| 4 oct 2026, 16:00 | 148 | 174 | 1264 | 539 |
| 4 oct 2026, 15:00 | 155 | 174 | 197 | 791 |
| 4 oct 2026, 14:00 | 148 | 174 | 356 | 724 |
| 4 oct 2026, 13:00 | 160 | 174 | 14.885 | 560 |
| 4 oct 2026, 12:00 | 163 | 174 | 156 | 420 |
| 4 oct 2026, 11:00 | 169 | 174 | 18 | 1588 |
| 4 oct 2026, 10:00 | 169 | 174 | 39 | 1265 |
| 4 oct 2026, 09:00 | 169 | 174 | 18 | 13.207 |
| 4 oct 2026, 08:00 | 160 | 167 | 25 | 8 |
| 4 oct 2026, 07:00 | 160 | 174 | 9379 | 1121 |
| 4 oct 2026, 06:00 | 160 | 174 | 31 | 17 |
| 4 oct 2026, 05:00 | 160 | 174 | 16 | 918 |
| 4 oct 2026, 04:00 | 160 | 174 | 184 | 13.516 |
| 4 oct 2026, 03:00 | 160 | 174 | 511 | 4175 |
| 4 oct 2026, 02:00 | 155 | 174 | 180 | 3821 |
| 4 oct 2026, 01:00 | 155 | 174 | 79 | 1438 |
| 4 oct 2026, 00:00 | 153 | 163 | 265 | 910 |
| 3 oct 2026, 23:00 | 126 | 161 | 236 | 1154 |
| 3 oct 2026, 22:00 | 160 | 166 | 1192 | 15.594 |
| 3 oct 2026, 21:00 | 159 | 168 | 23 | 897 |
| 3 oct 2026, 20:00 | – | 166 | 0 | 553 |
| 3 oct 2026, 19:00 | 150 | 168 | 3549 | 2019 |
| 3 oct 2026, 18:00 | 159 | 168 | 242 | 767 |
| 3 oct 2026, 17:00 | 155 | 168 | 119 | 273 |
| 3 oct 2026, 16:00 | 155 | 168 | 112 | 89 |
| 3 oct 2026, 15:00 | 153 | 156 | 442 | 728 |
| 3 oct 2026, 14:00 | 114 | 155 | 2819 | 171 |
| 3 oct 2026, 13:00 | 106 | 130 | 164 | 4867 |
| 3 oct 2026, 12:00 | – | 110 | 0 | 3338 |
| 3 oct 2026, 11:00 | 147 | 120 | 100 | 9591 |
| 3 oct 2026, 10:00 | 116 | 146 | 16.134 | 176 |
| 3 oct 2026, 09:00 | 122 | 147 | 805 | 14.263 |
| 3 oct 2026, 08:00 | – | 147 | 0 | 348 |
| 3 oct 2026, 07:00 | 122 | 146 | 34 | 629 |
| 3 oct 2026, 06:00 | 122 | 125 | 8 | 113 |
| 3 oct 2026, 05:00 | 122 | 134 | 46 | 13.240 |
| 3 oct 2026, 04:00 | 122 | 133 | 75 | 512 |
| 3 oct 2026, 03:00 | – | 133 | 0 | 187 |
| 3 oct 2026, 02:00 | 122 | 133 | 46 | 178 |
| 3 oct 2026, 01:00 | – | 147 | 0 | 13.848 |
| 3 oct 2026, 00:00 | 122 | 147 | 764 | 13.439 |
| 2 oct 2026, 23:00 | 147 | 169 | 470 | 120 |
| 2 oct 2026, 22:00 | 147 | 170 | 29 | 97 |
| 2 oct 2026, 21:00 | 122 | 171 | 6 | 1300 |
| 2 oct 2026, 20:00 | 122 | 171 | 375 | 108 |
| 2 oct 2026, 19:00 | – | 170 | 0 | 659 |
| 2 oct 2026, 18:00 | 122 | 168 | 56 | 1986 |
| 2 oct 2026, 17:00 | – | 134 | 0 | 743 |
| 2 oct 2026, 16:00 | 122 | 144 | 783 | 346 |
| 2 oct 2026, 15:00 | 112 | 145 | 20.577 | 4242 |
| 2 oct 2026, 14:00 | 119 | 143 | 22.194 | 13.249 |
| 2 oct 2026, 13:00 | 120 | 145 | 142 | 15.331 |
| 2 oct 2026, 12:00 | 120 | 143 | 53 | 99 |
| 2 oct 2026, 11:00 | – | 143 | 0 | 315 |
| 2 oct 2026, 10:00 | 125 | 143 | 3 | 10.191 |
| 2 oct 2026, 09:00 | 125 | 135 | 97 | 13.194 |
| 2 oct 2026, 08:00 | 122 | 135 | 440 | 276 |
| 2 oct 2026, 07:00 | – | 135 | 0 | 1155 |
| 2 oct 2026, 06:00 | 122 | 134 | 582 | 233 |
| 2 oct 2026, 05:00 | 122 | 135 | 47 | 266 |
| 2 oct 2026, 04:00 | 122 | 135 | 259 | 8023 |
| 2 oct 2026, 03:00 | 122 | 135 | 44 | 1061 |
| 2 oct 2026, 02:00 | 122 | 133 | 1 | 13.922 |
| 2 oct 2026, 01:00 | 118 | 128 | 31 | 333 |
| 2 oct 2026, 00:00 | – | 131 | 0 | 283 |
| 1 oct 2026, 23:00 | – | 134 | 0 | 629 |
| 1 oct 2026, 22:00 | 111 | 135 | 76 | 150 |
| 1 oct 2026, 21:00 | – | 135 | 0 | 93 |
| 1 oct 2026, 20:00 | 110 | 135 | 22 | 307 |
| 1 oct 2026, 19:00 | 110 | 135 | 64 | 628 |
| 1 oct 2026, 18:00 | 110 | 134 | 1908 | 425 |
| 1 oct 2026, 17:00 | – | 139 | 0 | 591 |
| 1 oct 2026, 16:00 | 110 | 134 | 77 | 134 |
| 1 oct 2026, 15:00 | 80 | 97 | 9836 | 17.810 |
| 1 oct 2026, 14:00 | 130 | 93 | 12.096 | 5268 |
| 1 oct 2026, 13:00 | 130 | 145 | 868 | 524 |
| 1 oct 2026, 12:00 | 130 | 144 | 36 | 1931 |
| 1 oct 2026, 11:00 | – | 145 | 0 | 618 |
| 1 oct 2026, 10:00 | – | 145 | 0 | 330 |
| 1 oct 2026, 09:00 | 130 | 147 | 6 | 214 |
| 1 oct 2026, 08:00 | 130 | 147 | 48 | 1404 |
| 1 oct 2026, 07:00 | 130 | 147 | 78 | 111 |
| 1 oct 2026, 06:00 | – | 147 | 0 | 1143 |
| 1 oct 2026, 05:00 | 106 | 140 | 677 | 691 |
| 1 oct 2026, 04:00 | 113 | 141 | 1095 | 5145 |
| 1 oct 2026, 03:00 | 101 | 113 | 236 | 18.567 |
| 1 oct 2026, 02:00 | 130 | 116 | 13.222 | 6659 |
| 1 oct 2026, 01:00 | 138 | 178 | 1 | 1006 |
| 1 oct 2026, 00:00 | 174 | 179 | 856 | 1173 |
| 30 sept 2026, 23:00 | 179 | 182 | 180 | 692 |
| 30 sept 2026, 22:00 | 157 | 176 | 176 | 5144 |
| 30 sept 2026, 21:00 | 140 | 174 | 23 | 1125 |
| 30 sept 2026, 20:00 | 132 | 161 | 125 | 5283 |
| 30 sept 2026, 19:00 | 132 | 145 | 41 | 1886 |
| 30 sept 2026, 18:00 | 155 | 145 | 286 | 9276 |
| 30 sept 2026, 17:00 | 155 | 182 | 1 | 570 |
| 30 sept 2026, 16:00 | 155 | 182 | 184 | 6229 |
| 30 sept 2026, 15:00 | 155 | 180 | 24 | 132 |
| 30 sept 2026, 14:00 | 155 | 182 | 5 | 521 |
| 30 sept 2026, 13:00 | – | 174 | 0 | 52 |
| 30 sept 2026, 12:00 | – | 182 | 0 | 558 |
| 30 sept 2026, 09:00 | 155 | 182 | 30 | 413 |
| 30 sept 2026, 08:00 | – | 175 | 0 | 259 |
| 30 sept 2026, 07:00 | 155 | 182 | 47 | 1317 |
| 30 sept 2026, 06:00 | – | 182 | 0 | 106 |
| 30 sept 2026, 05:00 | 132 | 182 | 7 | 60 |
| 30 sept 2026, 04:00 | 133 | 141 | 16.937 | 383 |
| 30 sept 2026, 03:00 | 140 | 128 | 3532 | 13.367 |
| 30 sept 2026, 02:00 | 149 | 183 | 14.878 | 151 |
| 30 sept 2026, 01:00 | 178 | 182 | 208 | 268 |
| 30 sept 2026, 00:00 | 182 | 183 | 1080 | 588 |
| 29 sept 2026, 23:00 | 167 | 183 | 12 | 229 |
| 29 sept 2026, 22:00 | – | 177 | 0 | 511 |
| 29 sept 2026, 21:00 | 167 | 183 | 2027 | 1204 |