Cargando objeto…
Opal ring
A valuable ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
7814 gp
976,75 % de ROI · 175 gp de impuesto
se mantuvo en 3 de las últimas 24 horas
se mantuvo en 3 de las últimas 24 horas
Buy limit (4 h)
10.000
78.140.000 de beneficio por límite
el mercado vende tantos en 21 h
el mercado vende tantos en 21 h
Volumen (24 h)
11.455
objetos comerciados, ambos lados
Alta alquimia
630 gp
No compensa: 308 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 800 | – | 500 | 0 |
| 6 oct 2026, 22:00 | 801 | – | 336 | 0 |
| 6 oct 2026, 21:00 | 800 | – | 500 | 0 |
| 6 oct 2026, 20:00 | 802 | – | 387 | 0 |
| 6 oct 2026, 19:00 | 933 | 8789 | 1761 | 1 |
| 6 oct 2026, 18:00 | 1125 | – | 132 | 0 |
| 6 oct 2026, 16:00 | 1125 | – | 703 | 0 |
| 6 oct 2026, 14:00 | 812 | – | 2336 | 0 |
| 6 oct 2026, 13:00 | 820 | – | 974 | 0 |
| 6 oct 2026, 10:00 | 899 | 1500 | 1 | 1 |
| 6 oct 2026, 09:00 | 899 | – | 158 | 0 |
| 6 oct 2026, 07:00 | 899 | – | 50 | 0 |
| 6 oct 2026, 04:00 | 812 | – | 595 | 0 |
| 6 oct 2026, 03:00 | 812 | – | 374 | 0 |
| 6 oct 2026, 02:00 | 851 | 8789 | 2388 | 1 |
| 6 oct 2026, 01:00 | 984 | – | 257 | 0 |
| 5 oct 2026, 22:00 | 1000 | – | 174 | 0 |
| 5 oct 2026, 20:00 | 1000 | – | 166 | 0 |
| 5 oct 2026, 19:00 | 1000 | – | 22 | 0 |
| 5 oct 2026, 18:00 | 812 | 8878 | 1200 | 1 |
| 5 oct 2026, 17:00 | 812 | – | 129 | 0 |
| 5 oct 2026, 16:00 | 812 | – | 400 | 0 |
| 5 oct 2026, 14:00 | 819 | – | 200 | 0 |
| 5 oct 2026, 13:00 | 966 | – | 497 | 0 |
| 5 oct 2026, 12:00 | 1011 | – | 141 | 0 |
| 5 oct 2026, 11:00 | 1000 | – | 50 | 0 |
| 5 oct 2026, 10:00 | 1000 | – | 6 | 0 |
| 5 oct 2026, 09:00 | 1000 | – | 6 | 0 |
| 5 oct 2026, 08:00 | 1000 | – | 8 | 0 |
| 5 oct 2026, 07:00 | 895 | 1000 | 703 | 593 |
| 5 oct 2026, 06:00 | 886 | – | 326 | 0 |
| 5 oct 2026, 04:00 | – | 918 | 0 | 300 |
| 5 oct 2026, 02:00 | 827 | 1000 | 2922 | 30 |
| 5 oct 2026, 01:00 | 842 | 1000 | 777 | 3 |
| 5 oct 2026, 00:00 | 811 | – | 782 | 0 |
| 4 oct 2026, 23:00 | 829 | – | 426 | 0 |
| 4 oct 2026, 22:00 | 935 | 943 | 120 | 43 |
| 4 oct 2026, 21:00 | 812 | 943 | 554 | 10 |
| 4 oct 2026, 19:00 | 815 | – | 234 | 0 |
| 4 oct 2026, 18:00 | 817 | – | 59 | 0 |
| 4 oct 2026, 15:00 | 796 | – | 1501 | 0 |
| 4 oct 2026, 13:00 | 817 | – | 1504 | 0 |
| 4 oct 2026, 12:00 | 850 | – | 105 | 0 |
| 4 oct 2026, 11:00 | 850 | – | 700 | 0 |
| 4 oct 2026, 10:00 | 812 | – | 689 | 0 |
| 4 oct 2026, 09:00 | 811 | – | 55 | 0 |
| 4 oct 2026, 08:00 | 803 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 803 | – | 257 | 0 |
| 4 oct 2026, 06:00 | 795 | – | 1001 | 0 |
| 4 oct 2026, 04:00 | 800 | 14.999 | 702 | 382 |
| 4 oct 2026, 02:00 | 795 | – | 10 | 0 |
| 4 oct 2026, 00:00 | 795 | – | 1130 | 0 |
| 3 oct 2026, 23:00 | 795 | 7562 | 659 | 21 |
| 3 oct 2026, 22:00 | 778 | 801 | 2606 | 2 |
| 3 oct 2026, 21:00 | 778 | – | 601 | 0 |
| 3 oct 2026, 19:00 | 777 | – | 181 | 0 |
| 3 oct 2026, 18:00 | 777 | – | 100 | 0 |
| 3 oct 2026, 17:00 | 777 | – | 100 | 0 |
| 3 oct 2026, 15:00 | 788 | – | 583 | 0 |
| 3 oct 2026, 14:00 | 789 | 808 | 558 | 13 |
| 3 oct 2026, 13:00 | 789 | 801 | 6 | 45 |
| 3 oct 2026, 12:00 | 850 | – | 500 | 0 |
| 3 oct 2026, 07:00 | 789 | – | 255 | 0 |
| 3 oct 2026, 06:00 | 789 | – | 55 | 0 |
| 3 oct 2026, 03:00 | 875 | – | 375 | 0 |
| 3 oct 2026, 01:00 | 802 | – | 103 | 0 |
| 3 oct 2026, 00:00 | 823 | – | 225 | 0 |
| 2 oct 2026, 23:00 | 841 | 801 | 100 | 925 |
| 2 oct 2026, 22:00 | 880 | – | 1389 | 0 |
| 2 oct 2026, 21:00 | – | 14.946 | 0 | 508 |
| 2 oct 2026, 20:00 | 841 | – | 40 | 0 |
| 2 oct 2026, 19:00 | 801 | – | 718 | 0 |
| 2 oct 2026, 18:00 | 801 | – | 23 | 0 |
| 2 oct 2026, 17:00 | 802 | – | 1000 | 0 |
| 2 oct 2026, 16:00 | 802 | – | 21 | 0 |
| 2 oct 2026, 14:00 | 802 | – | 80 | 0 |
| 2 oct 2026, 13:00 | 802 | – | 1000 | 0 |
| 2 oct 2026, 09:00 | 1093 | – | 3 | 0 |
| 2 oct 2026, 08:00 | 873 | – | 620 | 0 |
| 2 oct 2026, 06:00 | 841 | – | 686 | 0 |
| 2 oct 2026, 04:00 | 802 | – | 2278 | 0 |
| 2 oct 2026, 03:00 | 802 | – | 1902 | 0 |
| 2 oct 2026, 02:00 | 802 | – | 2050 | 0 |
| 2 oct 2026, 01:00 | 802 | – | 323 | 0 |
| 2 oct 2026, 00:00 | 806 | – | 1897 | 0 |
| 1 oct 2026, 22:00 | 808 | – | 781 | 0 |
| 1 oct 2026, 19:00 | – | 14.999 | 0 | 10 |
| 1 oct 2026, 13:00 | 802 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 802 | – | 450 | 0 |
| 1 oct 2026, 10:00 | 802 | – | 60 | 0 |
| 1 oct 2026, 07:00 | 802 | – | 300 | 0 |
| 1 oct 2026, 06:00 | 802 | – | 69 | 0 |
| 1 oct 2026, 05:00 | 802 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 802 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 802 | – | 510 | 0 |
| 1 oct 2026, 02:00 | 801 | – | 1 | 0 |
| 30 sept 2026, 23:00 | 763 | – | 200 | 0 |
| 30 sept 2026, 21:00 | 763 | – | 44 | 0 |
| 30 sept 2026, 20:00 | 763 | – | 37 | 0 |
| 30 sept 2026, 19:00 | 763 | 730 | 610 | 223 |
| 30 sept 2026, 18:00 | 763 | 1275 | 699 | 1 |
| 30 sept 2026, 17:00 | 763 | – | 228 | 0 |
| 30 sept 2026, 16:00 | 800 | 1275 | 1871 | 1 |
| 30 sept 2026, 14:00 | 841 | 1275 | 201 | 1 |
| 30 sept 2026, 07:00 | 763 | 1062 | 811 | 6 |
| 30 sept 2026, 06:00 | 763 | 1062 | 1075 | 201 |
| 30 sept 2026, 05:00 | 784 | 1062 | 14 | 211 |
| 30 sept 2026, 04:00 | 763 | – | 483 | 0 |
| 30 sept 2026, 03:00 | 790 | 931 | 452 | 2 |
| 30 sept 2026, 02:00 | 885 | – | 931 | 0 |
| 30 sept 2026, 01:00 | 927 | 1062 | 1 | 21 |
| 30 sept 2026, 00:00 | 927 | – | 142 | 0 |
| 29 sept 2026, 23:00 | – | 1062 | 0 | 20 |
| 29 sept 2026, 22:00 | 771 | 835 | 180 | 158 |
| 29 sept 2026, 21:00 | 793 | 763 | 125 | 50 |
| 29 sept 2026, 20:00 | 763 | – | 2 | 0 |
| 29 sept 2026, 16:00 | 850 | – | 1 | 0 |
| 29 sept 2026, 15:00 | – | 1275 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 1275 | 0 | 10 |
| 29 sept 2026, 13:00 | 763 | – | 1 | 0 |
| 29 sept 2026, 12:00 | 646 | 1216 | 1 | 553 |
| 29 sept 2026, 11:00 | – | 742 | 0 | 1454 |
| 29 sept 2026, 10:00 | 646 | – | 1 | 0 |
| 29 sept 2026, 08:00 | 646 | – | 245 | 0 |
| 29 sept 2026, 07:00 | – | 760 | 0 | 1 |
| 29 sept 2026, 04:00 | 927 | – | 34 | 0 |
| 29 sept 2026, 02:00 | 927 | – | 13 | 0 |
| 29 sept 2026, 01:00 | 927 | 1275 | 3 | 2 |
| 29 sept 2026, 00:00 | 800 | 1275 | 30 | 1 |
| 28 sept 2026, 22:00 | 781 | 711 | 122 | 401 |
| 28 sept 2026, 21:00 | 690 | 727 | 1327 | 404 |
| 28 sept 2026, 20:00 | 801 | 801 | 20 | 100 |
| 28 sept 2026, 19:00 | – | 801 | 0 | 50 |
| 28 sept 2026, 18:00 | – | 1019 | 0 | 2 |
| 28 sept 2026, 17:00 | 646 | – | 880 | 0 |
| 28 sept 2026, 15:00 | – | 1275 | 0 | 100 |
| 28 sept 2026, 13:00 | 687 | 703 | 20 | 23 |
| 28 sept 2026, 12:00 | 687 | 725 | 500 | 1 |
| 28 sept 2026, 10:00 | 687 | 800 | 400 | 200 |
| 28 sept 2026, 09:00 | 687 | 687 | 65 | 15 |
| 28 sept 2026, 08:00 | – | 689 | 0 | 1 |
| 28 sept 2026, 05:00 | 646 | – | 499 | 0 |
| 28 sept 2026, 04:00 | 646 | 1035 | 723 | 100 |
| 28 sept 2026, 03:00 | 646 | 763 | 17 | 4 |
| 28 sept 2026, 02:00 | 646 | – | 556 | 0 |
| 28 sept 2026, 01:00 | 782 | 1035 | 436 | 103 |
| 27 sept 2026, 23:00 | 792 | 863 | 434 | 88 |
| 27 sept 2026, 22:00 | 966 | 1035 | 284 | 1 |
| 27 sept 2026, 21:00 | 939 | 1035 | 725 | 50 |
| 27 sept 2026, 20:00 | 717 | 1035 | 97 | 5 |
| 27 sept 2026, 19:00 | 651 | – | 225 | 0 |
| 27 sept 2026, 18:00 | 763 | – | 1 | 0 |
| 27 sept 2026, 17:00 | – | 1275 | 0 | 1 |
| 27 sept 2026, 11:00 | – | 750 | 0 | 574 |
| 27 sept 2026, 10:00 | 800 | – | 25 | 0 |
| 27 sept 2026, 08:00 | 800 | 1275 | 1 | 10 |
| 27 sept 2026, 05:00 | – | 1275 | 0 | 20 |
| 27 sept 2026, 03:00 | 649 | 1275 | 239 | 20 |
| 27 sept 2026, 02:00 | – | 1275 | 0 | 30 |
| 27 sept 2026, 01:00 | 762 | – | 267 | 0 |
| 27 sept 2026, 00:00 | 627 | 689 | 137 | 20 |
| 26 sept 2026, 23:00 | – | 897 | 0 | 20 |
| 26 sept 2026, 21:00 | 627 | – | 39 | 0 |
| 26 sept 2026, 20:00 | 791 | 1262 | 5 | 20 |
| 26 sept 2026, 19:00 | – | 768 | 0 | 635 |
| 26 sept 2026, 18:00 | 643 | 950 | 1518 | 20 |
| 26 sept 2026, 16:00 | – | 950 | 0 | 100 |
| 26 sept 2026, 14:00 | 628 | 1275 | 1193 | 1972 |