Cargando objeto…
Jade ring
A valuable ring. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
187 gp
46,52 % de ROI · 12 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
10.000
1.870.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
638
objetos comerciados, ambos lados
Alta alquimia
765 gp
226 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 601 | 0 | 200 |
| 6 oct 2026, 19:00 | – | 594 | 0 | 429 |
| 6 oct 2026, 15:00 | 402 | – | 3 | 0 |
| 6 oct 2026, 10:00 | 402 | 444 | 2 | 1 |
| 6 oct 2026, 09:00 | – | 444 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 601 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 571 | 0 | 1 |
| 5 oct 2026, 23:00 | – | 571 | 0 | 2 |
| 5 oct 2026, 22:00 | 402 | 539 | 1 | 1 |
| 5 oct 2026, 21:00 | – | 539 | 0 | 1 |
| 5 oct 2026, 18:00 | – | 539 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 550 | 0 | 1 |
| 5 oct 2026, 11:00 | – | 550 | 0 | 100 |
| 5 oct 2026, 09:00 | 402 | – | 49 | 0 |
| 5 oct 2026, 08:00 | 402 | 550 | 4 | 1 |
| 5 oct 2026, 07:00 | 422 | – | 78 | 0 |
| 5 oct 2026, 06:00 | – | 422 | 0 | 2 |
| 5 oct 2026, 04:00 | 402 | – | 3 | 0 |
| 5 oct 2026, 03:00 | 402 | – | 5 | 0 |
| 5 oct 2026, 01:00 | 402 | – | 3 | 0 |
| 4 oct 2026, 23:00 | – | 596 | 0 | 100 |
| 4 oct 2026, 22:00 | – | 491 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 601 | 0 | 1 |
| 4 oct 2026, 16:00 | – | 601 | 0 | 1 |
| 4 oct 2026, 15:00 | 402 | 594 | 2 | 200 |
| 4 oct 2026, 14:00 | – | 571 | 0 | 1 |
| 4 oct 2026, 12:00 | – | 525 | 0 | 101 |
| 4 oct 2026, 08:00 | – | 486 | 0 | 5 |
| 4 oct 2026, 06:00 | 402 | – | 10 | 0 |
| 4 oct 2026, 05:00 | 402 | – | 13 | 0 |
| 4 oct 2026, 04:00 | 402 | – | 6 | 0 |
| 4 oct 2026, 03:00 | – | 444 | 0 | 1 |
| 3 oct 2026, 16:00 | – | 525 | 0 | 1 |
| 3 oct 2026, 14:00 | 402 | 525 | 1 | 1 |
| 3 oct 2026, 12:00 | 402 | – | 6 | 0 |
| 3 oct 2026, 10:00 | – | 525 | 0 | 21 |
| 3 oct 2026, 05:00 | – | 525 | 0 | 1 |
| 3 oct 2026, 03:00 | 526 | – | 1986 | 0 |
| 3 oct 2026, 02:00 | – | 571 | 0 | 1 |
| 3 oct 2026, 01:00 | 526 | 571 | 6 | 2 |
| 2 oct 2026, 23:00 | – | 571 | 0 | 1 |
| 2 oct 2026, 21:00 | 526 | 650 | 1 | 1 |
| 2 oct 2026, 18:00 | 526 | – | 4 | 0 |
| 2 oct 2026, 17:00 | – | 650 | 0 | 201 |
| 2 oct 2026, 12:00 | – | 627 | 0 | 14 |
| 2 oct 2026, 06:00 | – | 650 | 0 | 21 |
| 2 oct 2026, 04:00 | 526 | 650 | 2 | 1 |
| 2 oct 2026, 02:00 | – | 650 | 0 | 1 |
| 2 oct 2026, 00:00 | – | 650 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 422 | 0 | 1 |
| 1 oct 2026, 21:00 | 402 | 650 | 21 | 3 |
| 1 oct 2026, 20:00 | 402 | – | 106 | 0 |
| 1 oct 2026, 19:00 | – | 601 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 638 | 0 | 21 |
| 1 oct 2026, 17:00 | – | 650 | 0 | 100 |
| 1 oct 2026, 15:00 | 402 | – | 1 | 0 |
| 1 oct 2026, 11:00 | 402 | 699 | 3 | 1 |
| 1 oct 2026, 08:00 | 402 | – | 33 | 0 |
| 1 oct 2026, 04:00 | 402 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 402 | – | 26 | 0 |
| 1 oct 2026, 00:00 | 402 | – | 11 | 0 |
| 30 sept 2026, 19:00 | 402 | 598 | 4 | 542 |
| 30 sept 2026, 18:00 | – | 550 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 665 | 0 | 1 |
| 30 sept 2026, 15:00 | 402 | – | 87 | 0 |
| 30 sept 2026, 14:00 | – | 648 | 0 | 20 |
| 30 sept 2026, 13:00 | 402 | – | 3 | 0 |
| 30 sept 2026, 06:00 | – | 665 | 0 | 1 |
| 30 sept 2026, 02:00 | – | 690 | 0 | 14 |
| 29 sept 2026, 22:00 | – | 690 | 0 | 17 |
| 29 sept 2026, 20:00 | – | 598 | 0 | 9 |
| 29 sept 2026, 17:00 | – | 571 | 0 | 1 |
| 29 sept 2026, 13:00 | – | 699 | 0 | 1 |
| 29 sept 2026, 08:00 | 402 | – | 3 | 0 |
| 29 sept 2026, 07:00 | – | 805 | 0 | 1 |
| 29 sept 2026, 06:00 | 1048 | – | 80 | 0 |
| 29 sept 2026, 03:00 | 1048 | – | 3 | 0 |
| 28 sept 2026, 23:00 | 402 | – | 2 | 0 |
| 28 sept 2026, 22:00 | – | 699 | 0 | 10 |
| 28 sept 2026, 20:00 | 402 | – | 5 | 0 |
| 28 sept 2026, 19:00 | 402 | – | 3 | 0 |
| 28 sept 2026, 18:00 | 699 | – | 1 | 0 |
| 28 sept 2026, 13:00 | – | 601 | 0 | 2 |
| 28 sept 2026, 12:00 | – | 601 | 0 | 10 |
| 28 sept 2026, 02:00 | – | 601 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 601 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 687 | 0 | 51 |
| 27 sept 2026, 18:00 | 517 | – | 5 | 0 |
| 27 sept 2026, 17:00 | – | 543 | 0 | 2 |
| 27 sept 2026, 05:00 | 517 | 695 | 4 | 1 |
| 27 sept 2026, 04:00 | 517 | 695 | 3 | 1 |
| 27 sept 2026, 00:00 | 517 | – | 2 | 0 |
| 26 sept 2026, 21:00 | 517 | – | 3 | 0 |
| 26 sept 2026, 20:00 | 517 | – | 15 | 0 |
| 26 sept 2026, 18:00 | 517 | – | 3 | 0 |
| 26 sept 2026, 16:00 | 517 | – | 4 | 0 |
| 26 sept 2026, 12:00 | 517 | – | 5 | 0 |
| 26 sept 2026, 11:00 | 517 | – | 123 | 0 |
| 26 sept 2026, 10:00 | 517 | – | 372 | 0 |
| 26 sept 2026, 03:00 | – | 560 | 0 | 1 |
| 25 sept 2026, 20:00 | 517 | – | 1 | 0 |
| 25 sept 2026, 16:00 | – | 632 | 0 | 2 |
| 25 sept 2026, 14:00 | – | 594 | 0 | 47 |
| 25 sept 2026, 07:00 | – | 540 | 0 | 1 |
| 25 sept 2026, 03:00 | 402 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 540 | 0 | 2 |
| 24 sept 2026, 22:00 | – | 540 | 0 | 1 |
| 24 sept 2026, 21:00 | – | 540 | 0 | 1 |
| 24 sept 2026, 19:00 | 402 | – | 3 | 0 |
| 24 sept 2026, 18:00 | 402 | 540 | 3 | 20 |
| 24 sept 2026, 15:00 | – | 535 | 0 | 10 |
| 24 sept 2026, 12:00 | 402 | 540 | 125 | 1 |
| 24 sept 2026, 03:00 | – | 623 | 0 | 176 |
| 24 sept 2026, 02:00 | 491 | 491 | 10 | 10 |
| 24 sept 2026, 01:00 | – | 491 | 0 | 10 |
| 23 sept 2026, 23:00 | – | 491 | 0 | 2 |
| 23 sept 2026, 21:00 | – | 491 | 0 | 20 |
| 23 sept 2026, 18:00 | 699 | – | 25 | 0 |
| 23 sept 2026, 17:00 | – | 699 | 0 | 47 |
| 23 sept 2026, 10:00 | 699 | – | 3 | 0 |
| 23 sept 2026, 08:00 | 699 | – | 3 | 0 |
| 23 sept 2026, 02:00 | 402 | – | 8 | 0 |
| 22 sept 2026, 22:00 | 461 | – | 176 | 0 |
| 22 sept 2026, 18:00 | – | 421 | 0 | 34 |
| 22 sept 2026, 17:00 | 402 | – | 1 | 0 |
| 22 sept 2026, 07:00 | – | 543 | 0 | 1 |
| 22 sept 2026, 04:00 | 402 | – | 3 | 0 |
| 21 sept 2026, 14:00 | 402 | 665 | 120 | 1 |
| 21 sept 2026, 09:00 | 402 | – | 4 | 0 |
| 21 sept 2026, 01:00 | – | 675 | 0 | 22 |
| 20 sept 2026, 23:00 | 533 | – | 128 | 0 |
| 20 sept 2026, 22:00 | 533 | – | 3 | 0 |
| 20 sept 2026, 20:00 | – | 543 | 0 | 1 |
| 20 sept 2026, 19:00 | 533 | 533 | 28 | 71 |
| 20 sept 2026, 16:00 | 533 | – | 4 | 0 |
| 20 sept 2026, 10:00 | 533 | – | 3 | 0 |
| 20 sept 2026, 05:00 | – | 543 | 0 | 2 |
| 20 sept 2026, 04:00 | 533 | – | 3 | 0 |
| 20 sept 2026, 03:00 | – | 543 | 0 | 1 |
| 19 sept 2026, 22:00 | 533 | – | 5 | 0 |
| 19 sept 2026, 21:00 | 533 | – | 3 | 0 |
| 19 sept 2026, 20:00 | 769 | – | 10 | 0 |
| 19 sept 2026, 17:00 | – | 654 | 0 | 3 |
| 19 sept 2026, 15:00 | 533 | 632 | 2 | 1 |
| 19 sept 2026, 14:00 | 533 | – | 4 | 0 |
| 19 sept 2026, 08:00 | 533 | – | 3 | 0 |
| 19 sept 2026, 05:00 | – | 699 | 0 | 3 |
| 19 sept 2026, 04:00 | 665 | – | 50 | 0 |
| 19 sept 2026, 03:00 | – | 665 | 0 | 10 |
| 18 sept 2026, 22:00 | 533 | – | 1 | 0 |
| 18 sept 2026, 19:00 | 533 | 665 | 200 | 4 |
| 18 sept 2026, 18:00 | 806 | – | 2 | 0 |
| 18 sept 2026, 16:00 | 533 | 533 | 39 | 74 |
| 18 sept 2026, 15:00 | 533 | – | 1 | 0 |
| 18 sept 2026, 05:00 | 402 | – | 2 | 0 |
| 18 sept 2026, 02:00 | 501 | – | 3 | 0 |
| 17 sept 2026, 23:00 | – | 665 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 665 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 665 | 0 | 1 |
| 17 sept 2026, 07:00 | 580 | 579 | 113 | 5 |
| 17 sept 2026, 04:00 | 402 | – | 2 | 0 |
| 17 sept 2026, 03:00 | 402 | – | 77 | 0 |
| 17 sept 2026, 00:00 | – | 516 | 0 | 1 |
| 16 sept 2026, 21:00 | – | 516 | 0 | 1 |
| 16 sept 2026, 19:00 | 402 | 516 | 3 | 2 |
| 16 sept 2026, 18:00 | 402 | 516 | 7 | 1 |
| 16 sept 2026, 06:00 | – | 665 | 0 | 1 |
| 16 sept 2026, 00:00 | – | 632 | 0 | 18 |