Cargando objeto…
Opal amulet (u)
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
326 gp
1917,65 % de ROI · 7 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
10.000
3.260.000 de beneficio por límite
Volumen (24 h)
2
objetos comerciados, ambos lados
Alta alquimia
540 gp
386 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 17:00 | – | 350 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 400 | 0 | 1 |
| 5 oct 2026, 05:00 | 17 | – | 1 | 0 |
| 4 oct 2026, 23:00 | 17 | – | 336 | 0 |
| 3 oct 2026, 14:00 | 17 | – | 1 | 0 |
| 3 oct 2026, 03:00 | – | 427 | 0 | 1527 |
| 2 oct 2026, 15:00 | – | 470 | 0 | 1 |
| 2 oct 2026, 09:00 | – | 470 | 0 | 1 |
| 2 oct 2026, 07:00 | – | 440 | 0 | 100 |
| 2 oct 2026, 05:00 | – | 470 | 0 | 1 |
| 2 oct 2026, 02:00 | 17 | – | 292 | 0 |
| 2 oct 2026, 01:00 | – | 407 | 0 | 200 |
| 2 oct 2026, 00:00 | – | 268 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 268 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 25 | 0 | 73 |
| 1 oct 2026, 11:00 | – | 296 | 0 | 1 |
| 1 oct 2026, 00:00 | – | 296 | 0 | 30 |
| 30 sept 2026, 13:00 | – | 425 | 0 | 10 |
| 30 sept 2026, 04:00 | – | 425 | 0 | 2 |
| 30 sept 2026, 01:00 | 425 | 425 | 26 | 1 |
| 29 sept 2026, 23:00 | 240 | – | 438 | 0 |
| 29 sept 2026, 19:00 | 17 | – | 1 | 0 |
| 29 sept 2026, 18:00 | – | 240 | 0 | 10 |
| 29 sept 2026, 08:00 | – | 240 | 0 | 2 |
| 28 sept 2026, 15:00 | 17 | – | 91 | 0 |
| 28 sept 2026, 04:00 | 240 | – | 12 | 0 |
| 27 sept 2026, 23:00 | – | 240 | 0 | 1 |
| 27 sept 2026, 17:00 | 17 | 469 | 1 | 3501 |
| 27 sept 2026, 07:00 | 17 | – | 219 | 0 |
| 26 sept 2026, 03:00 | 100 | – | 3 | 0 |
| 25 sept 2026, 21:00 | – | 384 | 0 | 1 |
| 25 sept 2026, 17:00 | 17 | – | 39 | 0 |
| 25 sept 2026, 16:00 | – | 384 | 0 | 100 |
| 25 sept 2026, 04:00 | – | 384 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 494 | 0 | 1 |
| 24 sept 2026, 19:00 | 17 | – | 42 | 0 |
| 24 sept 2026, 17:00 | 17 | – | 5 | 0 |
| 23 sept 2026, 21:00 | – | 470 | 0 | 2 |
| 23 sept 2026, 07:00 | 544 | – | 39 | 0 |
| 23 sept 2026, 00:00 | 544 | 519 | 1 | 598 |
| 22 sept 2026, 13:00 | 200 | – | 2634 | 0 |
| 21 sept 2026, 20:00 | – | 490 | 0 | 3871 |
| 21 sept 2026, 19:00 | – | 337 | 0 | 680 |
| 21 sept 2026, 00:00 | – | 404 | 0 | 21 |
| 20 sept 2026, 22:00 | – | 404 | 0 | 1 |
| 20 sept 2026, 14:00 | 200 | – | 2 | 0 |
| 20 sept 2026, 09:00 | 17 | – | 97 | 0 |
| 20 sept 2026, 03:00 | – | 100 | 0 | 1 |
| 19 sept 2026, 18:00 | 65 | – | 4 | 0 |
| 19 sept 2026, 12:00 | 65 | – | 4 | 0 |
| 17 sept 2026, 23:00 | – | 279 | 0 | 94 |
| 15 sept 2026, 21:00 | – | 308 | 0 | 8 |
| 15 sept 2026, 20:00 | 300 | – | 3 | 0 |
| 15 sept 2026, 13:00 | 300 | – | 13 | 0 |
| 15 sept 2026, 08:00 | – | 300 | 0 | 2 |
| 15 sept 2026, 02:00 | – | 347 | 0 | 200 |
| 15 sept 2026, 01:00 | – | 335 | 0 | 100 |
| 14 sept 2026, 23:00 | – | 330 | 0 | 20 |
| 14 sept 2026, 21:00 | 292 | – | 847 | 0 |
| 14 sept 2026, 18:00 | – | 330 | 0 | 1 |
| 13 sept 2026, 04:00 | – | 425 | 0 | 1 |
| 12 sept 2026, 23:00 | – | 380 | 0 | 200 |
| 12 sept 2026, 02:00 | 65 | – | 5 | 0 |
| 11 sept 2026, 10:00 | 65 | – | 19 | 0 |
| 11 sept 2026, 00:00 | 470 | 519 | 64 | 181 |
| 10 sept 2026, 22:00 | 65 | – | 440 | 0 |
| 10 sept 2026, 18:00 | – | 100 | 0 | 1 |
| 10 sept 2026, 15:00 | – | 100 | 0 | 1 |
| 10 sept 2026, 03:00 | 17 | – | 201 | 0 |
| 9 sept 2026, 18:00 | 544 | – | 174 | 0 |
| 9 sept 2026, 11:00 | 544 | – | 169 | 0 |
| 9 sept 2026, 04:00 | 544 | – | 169 | 0 |
| 8 sept 2026, 15:00 | 544 | – | 855 | 0 |
| 8 sept 2026, 14:00 | 544 | – | 1 | 0 |
| 8 sept 2026, 13:00 | 544 | – | 350 | 0 |
| 8 sept 2026, 00:00 | – | 457 | 0 | 347 |
| 7 sept 2026, 11:00 | 230 | – | 24 | 0 |
| 6 sept 2026, 18:00 | 519 | – | 1000 | 0 |
| 6 sept 2026, 14:00 | 533 | – | 635 | 0 |
| 6 sept 2026, 13:00 | 533 | – | 3 | 0 |
| 6 sept 2026, 07:00 | 533 | – | 11 | 0 |
| 6 sept 2026, 01:00 | 533 | – | 39 | 0 |
| 6 sept 2026, 00:00 | 533 | – | 11 | 0 |
| 5 sept 2026, 20:00 | – | 540 | 0 | 1 |
| 5 sept 2026, 19:00 | 540 | 540 | 173 | 77 |
| 5 sept 2026, 18:00 | 540 | – | 150 | 0 |
| 5 sept 2026, 15:00 | 540 | – | 181 | 0 |
| 5 sept 2026, 14:00 | 540 | – | 26 | 0 |
| 5 sept 2026, 07:00 | 540 | – | 1191 | 0 |
| 5 sept 2026, 01:00 | 540 | – | 300 | 0 |
| 4 sept 2026, 23:00 | 540 | – | 1 | 0 |
| 4 sept 2026, 21:00 | 540 | – | 652 | 0 |
| 4 sept 2026, 19:00 | 540 | – | 2 | 0 |
| 4 sept 2026, 13:00 | 540 | – | 470 | 0 |
| 4 sept 2026, 07:00 | 540 | 542 | 65 | 64 |
| 4 sept 2026, 06:00 | – | 542 | 0 | 1 |
| 4 sept 2026, 00:00 | 540 | – | 26 | 0 |
| 3 sept 2026, 23:00 | 540 | – | 1906 | 0 |
| 3 sept 2026, 16:00 | 540 | – | 28 | 0 |
| 3 sept 2026, 03:00 | 540 | 542 | 1 | 1 |
| 3 sept 2026, 00:00 | 540 | – | 87 | 0 |
| 2 sept 2026, 19:00 | 533 | – | 356 | 0 |
| 2 sept 2026, 17:00 | 533 | 542 | 74 | 1 |
| 2 sept 2026, 10:00 | 533 | – | 181 | 0 |
| 2 sept 2026, 08:00 | 533 | – | 117 | 0 |
| 2 sept 2026, 04:00 | 533 | – | 1 | 0 |
| 1 sept 2026, 18:00 | 533 | 542 | 1 | 1 |
| 1 sept 2026, 12:00 | 533 | – | 30 | 0 |
| 1 sept 2026, 08:00 | – | 496 | 0 | 123 |
| 1 sept 2026, 07:00 | – | 365 | 0 | 1 |
| 1 sept 2026, 06:00 | 230 | – | 1 | 0 |
| 1 sept 2026, 04:00 | – | 365 | 0 | 1 |
| 1 sept 2026, 01:00 | – | 365 | 0 | 10 |
| 1 sept 2026, 00:00 | 230 | 365 | 175 | 41 |
| 31 ago 2026, 20:00 | – | 230 | 0 | 121 |
| 31 ago 2026, 17:00 | 230 | – | 194 | 0 |
| 31 ago 2026, 05:00 | 230 | – | 98 | 0 |
| 31 ago 2026, 00:00 | 230 | – | 26 | 0 |
| 30 ago 2026, 22:00 | 230 | – | 1 | 0 |
| 30 ago 2026, 19:00 | 17 | – | 12 | 0 |
| 29 ago 2026, 18:00 | 109 | – | 1816 | 0 |
| 29 ago 2026, 04:00 | 519 | 441 | 163 | 615 |
| 29 ago 2026, 03:00 | 275 | – | 435 | 0 |
| 28 ago 2026, 17:00 | 275 | – | 1 | 0 |
| 28 ago 2026, 13:00 | – | 425 | 0 | 10 |
| 28 ago 2026, 08:00 | 275 | – | 5 | 0 |
| 27 ago 2026, 22:00 | 275 | – | 27 | 0 |
| 27 ago 2026, 05:00 | – | 365 | 0 | 1 |
| 26 ago 2026, 20:00 | – | 137 | 0 | 13 |
| 26 ago 2026, 03:00 | – | 502 | 0 | 413 |
| 25 ago 2026, 10:00 | 17 | – | 14 | 0 |
| 24 ago 2026, 19:00 | 17 | – | 3 | 0 |
| 23 ago 2026, 20:00 | – | 475 | 0 | 1 |
| 23 ago 2026, 18:00 | 17 | – | 5 | 0 |
| 23 ago 2026, 04:00 | 17 | – | 5 | 0 |
| 21 ago 2026, 02:00 | 294 | – | 1 | 0 |
| 20 ago 2026, 00:00 | 294 | – | 130 | 0 |
| 19 ago 2026, 22:00 | 294 | – | 8 | 0 |
| 19 ago 2026, 19:00 | 294 | – | 5 | 0 |
| 19 ago 2026, 01:00 | – | 247 | 0 | 774 |
| 19 ago 2026, 00:00 | – | 17 | 0 | 41 |
| 18 ago 2026, 11:00 | 17 | – | 50 | 0 |
| 18 ago 2026, 07:00 | 17 | – | 2 | 0 |
| 17 ago 2026, 12:00 | 299 | 496 | 45 | 2217 |
| 17 ago 2026, 01:00 | 99 | 299 | 20 | 1 |
| 16 ago 2026, 18:00 | – | 259 | 0 | 10 |
| 16 ago 2026, 07:00 | 92 | 87 | 300 | 983 |
| 16 ago 2026, 05:00 | 36 | – | 12 | 0 |
| 15 ago 2026, 19:00 | – | 88 | 0 | 20 |
| 14 ago 2026, 10:00 | – | 218 | 0 | 738 |
| 14 ago 2026, 04:00 | – | 137 | 0 | 36 |
| 13 ago 2026, 23:00 | 17 | – | 218 | 0 |
| 13 ago 2026, 18:00 | 17 | – | 8 | 0 |
| 13 ago 2026, 11:00 | 17 | – | 19 | 0 |
| 12 ago 2026, 07:00 | – | 262 | 0 | 100 |
| 11 ago 2026, 21:00 | 223 | 236 | 119 | 6 |
| 11 ago 2026, 20:00 | 219 | 192 | 5 | 809 |
| 11 ago 2026, 07:00 | – | 100 | 0 | 13 |
| 10 ago 2026, 22:00 | – | 219 | 0 | 1 |
| 10 ago 2026, 14:00 | 17 | – | 65 | 0 |
| 10 ago 2026, 06:00 | – | 219 | 0 | 101 |
| 9 ago 2026, 20:00 | 17 | – | 4 | 0 |
| 7 ago 2026, 19:00 | 17 | – | 1 | 0 |
| 6 ago 2026, 23:00 | 17 | – | 1 | 0 |
| 6 ago 2026, 14:00 | 17 | – | 28 | 0 |
| 4 ago 2026, 06:00 | 17 | – | 10 | 0 |
| 3 ago 2026, 13:00 | – | 509 | 0 | 1 |
| 3 ago 2026, 11:00 | – | 504 | 0 | 3 |