Cargando objeto…
Jade amulet (u)
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-25 gp
-2,76 % de ROI · 18 gp de impuesto
se mantuvo en 6 de las últimas 24 horas
se mantuvo en 6 de las últimas 24 horas
Buy limit (4 h)
10.000
-250.000 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
44.623
objetos comerciados, ambos lados
Alta alquimia
630 gp
No compensa: 414 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 878 | 913 | 100 | 8000 |
| 6 oct 2026, 21:00 | 898 | 920 | 562 | 1200 |
| 6 oct 2026, 20:00 | 946 | – | 2495 | 0 |
| 6 oct 2026, 19:00 | 948 | 1728 | 784 | 100 |
| 6 oct 2026, 18:00 | 949 | 1728 | 2000 | 1 |
| 6 oct 2026, 17:00 | 975 | – | 100 | 0 |
| 6 oct 2026, 16:00 | 974 | 975 | 26 | 4837 |
| 6 oct 2026, 15:00 | – | 975 | 0 | 10 |
| 6 oct 2026, 14:00 | 974 | – | 13 | 0 |
| 6 oct 2026, 13:00 | 974 | 974 | 483 | 4420 |
| 6 oct 2026, 12:00 | – | 974 | 0 | 210 |
| 6 oct 2026, 11:00 | – | 975 | 0 | 1 |
| 6 oct 2026, 10:00 | 921 | 975 | 2000 | 950 |
| 6 oct 2026, 09:00 | – | 975 | 0 | 1200 |
| 6 oct 2026, 08:00 | 923 | – | 9010 | 0 |
| 6 oct 2026, 07:00 | 921 | – | 13 | 0 |
| 6 oct 2026, 06:00 | – | 900 | 0 | 500 |
| 6 oct 2026, 05:00 | 878 | – | 612 | 0 |
| 6 oct 2026, 04:00 | 878 | 900 | 1 | 15 |
| 6 oct 2026, 03:00 | 883 | – | 2039 | 0 |
| 6 oct 2026, 02:00 | 921 | – | 1981 | 0 |
| 6 oct 2026, 00:00 | 921 | – | 960 | 0 |
| 5 oct 2026, 23:00 | 921 | – | 1 | 0 |
| 5 oct 2026, 22:00 | 878 | 900 | 26 | 1810 |
| 5 oct 2026, 21:00 | 878 | 900 | 1500 | 400 |
| 5 oct 2026, 20:00 | 921 | – | 10.928 | 0 |
| 5 oct 2026, 19:00 | 914 | – | 35 | 0 |
| 5 oct 2026, 18:00 | 914 | – | 1770 | 0 |
| 5 oct 2026, 17:00 | 928 | – | 2048 | 0 |
| 5 oct 2026, 16:00 | 914 | – | 1006 | 0 |
| 5 oct 2026, 15:00 | 914 | – | 948 | 0 |
| 5 oct 2026, 14:00 | 914 | – | 1000 | 0 |
| 5 oct 2026, 13:00 | 878 | 900 | 100 | 755 |
| 5 oct 2026, 11:00 | 878 | – | 2000 | 0 |
| 5 oct 2026, 10:00 | 878 | 943 | 157 | 1289 |
| 5 oct 2026, 09:00 | – | 828 | 0 | 1211 |
| 5 oct 2026, 05:00 | 821 | 834 | 999 | 5 |
| 5 oct 2026, 04:00 | 827 | – | 871 | 0 |
| 5 oct 2026, 03:00 | – | 834 | 0 | 2343 |
| 5 oct 2026, 02:00 | 827 | 834 | 470 | 1000 |
| 5 oct 2026, 01:00 | 856 | 950 | 8055 | 1000 |
| 5 oct 2026, 00:00 | 834 | 950 | 25 | 25 |
| 4 oct 2026, 23:00 | 840 | 950 | 7254 | 1000 |
| 4 oct 2026, 22:00 | 867 | – | 47 | 0 |
| 4 oct 2026, 21:00 | 870 | – | 2953 | 0 |
| 4 oct 2026, 20:00 | 888 | – | 665 | 0 |
| 4 oct 2026, 18:00 | 871 | – | 2377 | 0 |
| 4 oct 2026, 17:00 | 900 | 10.000 | 4002 | 1 |
| 4 oct 2026, 16:00 | 900 | – | 4099 | 0 |
| 4 oct 2026, 15:00 | 901 | 950 | 1198 | 1000 |
| 4 oct 2026, 14:00 | 901 | – | 394 | 0 |
| 4 oct 2026, 13:00 | – | 934 | 0 | 100 |
| 4 oct 2026, 12:00 | 867 | – | 1196 | 0 |
| 4 oct 2026, 10:00 | 867 | – | 4 | 0 |
| 4 oct 2026, 09:00 | – | 899 | 0 | 20 |
| 4 oct 2026, 08:00 | 867 | 934 | 17 | 1 |
| 4 oct 2026, 07:00 | 867 | – | 398 | 0 |
| 4 oct 2026, 06:00 | 867 | – | 237 | 0 |
| 4 oct 2026, 05:00 | 867 | 1020 | 1499 | 1000 |
| 4 oct 2026, 04:00 | 867 | – | 19 | 0 |
| 4 oct 2026, 03:00 | 867 | – | 135 | 0 |
| 4 oct 2026, 02:00 | – | 908 | 0 | 544 |
| 4 oct 2026, 01:00 | 867 | – | 1126 | 0 |
| 4 oct 2026, 00:00 | – | 908 | 0 | 2776 |
| 3 oct 2026, 22:00 | 867 | – | 100 | 0 |
| 3 oct 2026, 21:00 | 873 | – | 7009 | 0 |
| 3 oct 2026, 20:00 | 969 | – | 1002 | 0 |
| 3 oct 2026, 18:00 | 877 | – | 4283 | 0 |
| 3 oct 2026, 17:00 | 1100 | – | 500 | 0 |
| 3 oct 2026, 16:00 | 1056 | 950 | 21 | 501 |
| 3 oct 2026, 15:00 | 975 | 1048 | 4875 | 815 |
| 3 oct 2026, 14:00 | 970 | 975 | 1 | 2 |
| 3 oct 2026, 13:00 | – | 970 | 0 | 1310 |
| 3 oct 2026, 11:00 | – | 975 | 0 | 200 |
| 3 oct 2026, 10:00 | 873 | – | 2526 | 0 |
| 3 oct 2026, 09:00 | – | 950 | 0 | 837 |
| 3 oct 2026, 08:00 | 867 | 950 | 371 | 1000 |
| 3 oct 2026, 06:00 | 867 | – | 1997 | 0 |
| 3 oct 2026, 05:00 | – | 897 | 0 | 1 |
| 3 oct 2026, 04:00 | 867 | 898 | 3812 | 110 |
| 3 oct 2026, 03:00 | 867 | – | 2003 | 0 |
| 3 oct 2026, 02:00 | 841 | – | 3373 | 0 |
| 3 oct 2026, 01:00 | – | 975 | 0 | 1 |
| 3 oct 2026, 00:00 | 834 | 975 | 12 | 10 |
| 2 oct 2026, 23:00 | 834 | – | 1200 | 0 |
| 2 oct 2026, 22:00 | 839 | 953 | 2400 | 2325 |
| 2 oct 2026, 21:00 | 906 | 896 | 1178 | 1099 |
| 2 oct 2026, 20:00 | 834 | 859 | 361 | 1000 |
| 2 oct 2026, 19:00 | 834 | – | 1208 | 0 |
| 2 oct 2026, 18:00 | 834 | – | 300 | 0 |
| 2 oct 2026, 17:00 | 834 | – | 450 | 0 |
| 2 oct 2026, 14:00 | 826 | – | 20 | 0 |
| 2 oct 2026, 13:00 | 826 | – | 1844 | 0 |
| 2 oct 2026, 11:00 | 826 | – | 4509 | 0 |
| 2 oct 2026, 10:00 | 884 | – | 800 | 0 |
| 2 oct 2026, 08:00 | 862 | 964 | 1450 | 2500 |
| 2 oct 2026, 07:00 | 835 | 903 | 821 | 493 |
| 2 oct 2026, 06:00 | – | 899 | 0 | 100 |
| 2 oct 2026, 05:00 | 826 | – | 3625 | 0 |
| 2 oct 2026, 04:00 | 826 | – | 1894 | 0 |
| 2 oct 2026, 03:00 | 826 | 860 | 2 | 500 |
| 2 oct 2026, 02:00 | 832 | 855 | 1348 | 401 |
| 2 oct 2026, 01:00 | 887 | – | 719 | 0 |
| 2 oct 2026, 00:00 | 910 | – | 500 | 0 |
| 1 oct 2026, 23:00 | 980 | – | 1619 | 0 |
| 1 oct 2026, 21:00 | 997 | – | 1281 | 0 |
| 1 oct 2026, 19:00 | 834 | – | 181 | 0 |
| 1 oct 2026, 17:00 | 854 | – | 1600 | 0 |
| 1 oct 2026, 16:00 | 910 | – | 1918 | 0 |
| 1 oct 2026, 15:00 | 933 | – | 15.693 | 0 |
| 1 oct 2026, 13:00 | 980 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 980 | 975 | 788 | 1345 |
| 1 oct 2026, 11:00 | – | 975 | 0 | 1000 |
| 1 oct 2026, 10:00 | 935 | – | 39 | 0 |
| 1 oct 2026, 09:00 | – | 975 | 0 | 5500 |
| 1 oct 2026, 07:00 | 935 | – | 524 | 0 |
| 1 oct 2026, 06:00 | 947 | – | 3576 | 0 |
| 1 oct 2026, 05:00 | 950 | – | 66 | 0 |
| 1 oct 2026, 04:00 | 950 | – | 800 | 0 |
| 1 oct 2026, 02:00 | 950 | – | 955 | 0 |
| 1 oct 2026, 01:00 | 950 | 1000 | 2000 | 568 |
| 30 sept 2026, 23:00 | 950 | – | 733 | 0 |
| 30 sept 2026, 22:00 | – | 1000 | 0 | 524 |
| 30 sept 2026, 21:00 | – | 1000 | 0 | 1060 |
| 30 sept 2026, 20:00 | 925 | 950 | 2122 | 3938 |
| 30 sept 2026, 19:00 | 929 | 950 | 211 | 1000 |
| 30 sept 2026, 18:00 | – | 950 | 0 | 2240 |
| 30 sept 2026, 17:00 | – | 950 | 0 | 2000 |
| 30 sept 2026, 16:00 | 929 | – | 1638 | 0 |
| 30 sept 2026, 15:00 | 910 | 950 | 1 | 29 |
| 30 sept 2026, 14:00 | 910 | 927 | 9055 | 9480 |
| 30 sept 2026, 13:00 | 884 | 917 | 470 | 2811 |
| 30 sept 2026, 10:00 | 863 | – | 800 | 0 |
| 30 sept 2026, 08:00 | 862 | – | 3522 | 0 |
| 30 sept 2026, 07:00 | 867 | – | 3600 | 0 |
| 30 sept 2026, 04:00 | 910 | – | 58 | 0 |
| 30 sept 2026, 02:00 | 853 | – | 1 | 0 |
| 30 sept 2026, 01:00 | 866 | – | 4224 | 0 |
| 30 sept 2026, 00:00 | 853 | – | 1148 | 0 |
| 29 sept 2026, 23:00 | 896 | 1166 | 2594 | 1011 |
| 29 sept 2026, 22:00 | 908 | 910 | 220 | 1060 |
| 29 sept 2026, 21:00 | 899 | 1000 | 480 | 10 |
| 29 sept 2026, 20:00 | 1126 | 969 | 41 | 1427 |
| 29 sept 2026, 19:00 | 910 | 1025 | 1000 | 1041 |
| 29 sept 2026, 18:00 | 910 | – | 2078 | 0 |
| 29 sept 2026, 17:00 | 867 | – | 347 | 0 |
| 29 sept 2026, 16:00 | 835 | – | 60 | 0 |
| 29 sept 2026, 14:00 | 833 | – | 2194 | 0 |
| 29 sept 2026, 13:00 | 833 | – | 106 | 0 |
| 29 sept 2026, 12:00 | 830 | 826 | 100 | 101 |
| 29 sept 2026, 11:00 | – | 826 | 0 | 494 |
| 29 sept 2026, 08:00 | 826 | – | 1404 | 0 |
| 29 sept 2026, 06:00 | – | 826 | 0 | 2712 |
| 29 sept 2026, 04:00 | – | 826 | 0 | 1156 |
| 29 sept 2026, 03:00 | 854 | – | 3330 | 0 |
| 29 sept 2026, 02:00 | 835 | – | 78 | 0 |
| 29 sept 2026, 01:00 | 836 | – | 1334 | 0 |
| 29 sept 2026, 00:00 | 843 | 881 | 817 | 1202 |
| 28 sept 2026, 22:00 | 864 | 826 | 617 | 768 |
| 28 sept 2026, 21:00 | 826 | 877 | 520 | 1228 |
| 28 sept 2026, 20:00 | 829 | 826 | 3268 | 300 |
| 28 sept 2026, 19:00 | 832 | – | 1001 | 0 |
| 28 sept 2026, 18:00 | 891 | – | 1875 | 0 |
| 28 sept 2026, 17:00 | 890 | – | 1192 | 0 |
| 28 sept 2026, 16:00 | 890 | – | 1 | 0 |
| 28 sept 2026, 15:00 | 1305 | – | 190 | 0 |
| 28 sept 2026, 13:00 | 850 | – | 507 | 0 |
| 28 sept 2026, 10:00 | – | 826 | 0 | 806 |