Cargando objeto…
Topaz amulet (u)
It needs a string so I can wear it. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
207 gp
16,36 % de ROI · 30 gp de impuesto
se mantuvo en 5 de las últimas 24 horas
se mantuvo en 5 de las últimas 24 horas
Buy limit (4 h)
10.000
2.070.000 de beneficio por límite
el mercado vende tantos en 10 h
el mercado vende tantos en 10 h
Volumen (24 h)
52.538
objetos comerciados, ambos lados
Alta alquimia
765 gp
No compensa: 635 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1265 | – | 87 | 0 |
| 6 oct 2026, 21:00 | 1265 | 1494 | 786 | 5000 |
| 6 oct 2026, 20:00 | 1327 | 1309 | 377 | 238 |
| 6 oct 2026, 19:00 | 1265 | 1289 | 197 | 1 |
| 6 oct 2026, 18:00 | – | 1330 | 0 | 3 |
| 6 oct 2026, 17:00 | 1265 | 1459 | 118 | 10.000 |
| 6 oct 2026, 16:00 | 1265 | – | 805 | 0 |
| 6 oct 2026, 15:00 | 1265 | 1426 | 1400 | 1 |
| 6 oct 2026, 14:00 | 1265 | 1361 | 1063 | 5000 |
| 6 oct 2026, 13:00 | 1265 | 1281 | 46 | 301 |
| 6 oct 2026, 12:00 | 1265 | – | 13 | 0 |
| 6 oct 2026, 11:00 | 1265 | 1282 | 1032 | 1 |
| 6 oct 2026, 10:00 | 1265 | 1299 | 598 | 1000 |
| 6 oct 2026, 09:00 | 1265 | – | 3565 | 0 |
| 6 oct 2026, 08:00 | 1265 | 1289 | 100 | 10 |
| 6 oct 2026, 07:00 | 1265 | 1289 | 1099 | 4 |
| 6 oct 2026, 06:00 | 1265 | 1252 | 895 | 396 |
| 6 oct 2026, 04:00 | – | 1288 | 0 | 6100 |
| 6 oct 2026, 03:00 | 1265 | – | 9103 | 0 |
| 6 oct 2026, 02:00 | 1265 | 1288 | 897 | 2 |
| 6 oct 2026, 01:00 | 1265 | 1288 | 1282 | 115 |
| 6 oct 2026, 00:00 | 1265 | – | 903 | 0 |
| 5 oct 2026, 23:00 | 1265 | – | 1210 | 0 |
| 5 oct 2026, 22:00 | 1265 | 1283 | 503 | 2071 |
| 5 oct 2026, 20:00 | 1265 | 1283 | 800 | 70 |
| 5 oct 2026, 19:00 | – | 1283 | 0 | 10 |
| 5 oct 2026, 18:00 | 1265 | 1283 | 1214 | 1 |
| 5 oct 2026, 17:00 | 1265 | – | 1186 | 0 |
| 5 oct 2026, 16:00 | 1010 | 1264 | 100 | 3714 |
| 5 oct 2026, 15:00 | – | 1264 | 0 | 1582 |
| 5 oct 2026, 14:00 | 1002 | 997 | 3 | 1000 |
| 5 oct 2026, 13:00 | 1265 | – | 9675 | 0 |
| 5 oct 2026, 12:00 | 1265 | – | 325 | 0 |
| 5 oct 2026, 09:00 | 1265 | 1279 | 152 | 400 |
| 5 oct 2026, 08:00 | 1265 | – | 192 | 0 |
| 5 oct 2026, 06:00 | 1265 | – | 408 | 0 |
| 5 oct 2026, 05:00 | 1265 | – | 1158 | 0 |
| 5 oct 2026, 04:00 | 1265 | – | 27 | 0 |
| 5 oct 2026, 03:00 | 1265 | – | 336 | 0 |
| 5 oct 2026, 02:00 | 1265 | 1283 | 574 | 1000 |
| 5 oct 2026, 01:00 | 1265 | 1283 | 4 | 1 |
| 5 oct 2026, 00:00 | 1265 | – | 535 | 0 |
| 4 oct 2026, 23:00 | 1265 | 1225 | 659 | 1162 |
| 4 oct 2026, 22:00 | 1265 | – | 3447 | 0 |
| 4 oct 2026, 21:00 | 1265 | 1288 | 97 | 1 |
| 4 oct 2026, 20:00 | 1265 | 1279 | 4233 | 1100 |
| 4 oct 2026, 19:00 | 1265 | – | 2223 | 0 |
| 4 oct 2026, 18:00 | 1265 | – | 177 | 0 |
| 4 oct 2026, 17:00 | 1265 | 1277 | 103 | 1 |
| 4 oct 2026, 16:00 | 1265 | – | 5151 | 0 |
| 4 oct 2026, 15:00 | 1265 | – | 1407 | 0 |
| 4 oct 2026, 14:00 | 1265 | 1277 | 328 | 1 |
| 4 oct 2026, 13:00 | 1265 | 1277 | 461 | 300 |
| 4 oct 2026, 12:00 | 1265 | – | 436 | 0 |
| 4 oct 2026, 11:00 | 1265 | 1289 | 102 | 1 |
| 4 oct 2026, 10:00 | 1265 | – | 149 | 0 |
| 4 oct 2026, 09:00 | 1265 | – | 764 | 0 |
| 4 oct 2026, 08:00 | 1265 | – | 1204 | 0 |
| 4 oct 2026, 07:00 | 1265 | – | 2 | 0 |
| 4 oct 2026, 06:00 | 1265 | – | 2 | 0 |
| 4 oct 2026, 05:00 | – | 1289 | 0 | 1 |
| 4 oct 2026, 04:00 | 1265 | 1289 | 316 | 1 |
| 4 oct 2026, 03:00 | 1265 | – | 1002 | 0 |
| 4 oct 2026, 02:00 | 1265 | – | 864 | 0 |
| 4 oct 2026, 01:00 | 1265 | 1289 | 425 | 200 |
| 4 oct 2026, 00:00 | 1265 | 1289 | 2445 | 1 |
| 3 oct 2026, 23:00 | 1265 | – | 10 | 0 |
| 3 oct 2026, 22:00 | 1265 | 1350 | 293 | 1 |
| 3 oct 2026, 21:00 | 1265 | – | 297 | 0 |
| 3 oct 2026, 20:00 | 1265 | 1350 | 314 | 120 |
| 3 oct 2026, 19:00 | 1265 | 1350 | 1623 | 1 |
| 3 oct 2026, 18:00 | 1266 | 1348 | 1827 | 9959 |
| 3 oct 2026, 17:00 | 1265 | – | 35 | 0 |
| 3 oct 2026, 16:00 | – | 1274 | 0 | 10 |
| 3 oct 2026, 15:00 | 1265 | 1274 | 300 | 1 |
| 3 oct 2026, 14:00 | 1265 | 1274 | 6309 | 1 |
| 3 oct 2026, 13:00 | – | 1274 | 0 | 1 |
| 3 oct 2026, 12:00 | 1265 | 1314 | 2346 | 2 |
| 3 oct 2026, 10:00 | – | 1309 | 0 | 1500 |
| 3 oct 2026, 09:00 | 1265 | 1314 | 347 | 441 |
| 3 oct 2026, 08:00 | 1290 | 1314 | 502 | 56 |
| 3 oct 2026, 07:00 | 1304 | – | 1200 | 0 |
| 3 oct 2026, 06:00 | 1310 | – | 2328 | 0 |
| 3 oct 2026, 05:00 | 1310 | 1330 | 2200 | 1 |
| 3 oct 2026, 04:00 | 1310 | 1330 | 201 | 37 |
| 3 oct 2026, 03:00 | 1310 | – | 1220 | 0 |
| 3 oct 2026, 02:00 | 1310 | – | 525 | 0 |
| 3 oct 2026, 01:00 | 1300 | – | 1 | 0 |
| 3 oct 2026, 00:00 | 1300 | 1419 | 39 | 400 |
| 2 oct 2026, 23:00 | – | 1419 | 0 | 1050 |
| 2 oct 2026, 22:00 | 1333 | 1371 | 2274 | 2406 |
| 2 oct 2026, 20:00 | – | 1400 | 0 | 3 |
| 2 oct 2026, 19:00 | 1300 | 1379 | 2017 | 201 |
| 2 oct 2026, 18:00 | 1265 | 1300 | 1600 | 380 |
| 2 oct 2026, 17:00 | 1265 | – | 1000 | 0 |
| 2 oct 2026, 16:00 | 1265 | – | 522 | 0 |
| 2 oct 2026, 15:00 | 1265 | 1389 | 7 | 1001 |
| 2 oct 2026, 14:00 | 1265 | 1300 | 559 | 100 |
| 2 oct 2026, 13:00 | 1250 | 1356 | 1 | 1 |
| 2 oct 2026, 10:00 | 1250 | 1355 | 1 | 294 |
| 2 oct 2026, 09:00 | 1250 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 1250 | 1356 | 2 | 501 |
| 2 oct 2026, 07:00 | 1250 | – | 1077 | 0 |
| 2 oct 2026, 06:00 | 1250 | 1350 | 272 | 623 |
| 2 oct 2026, 05:00 | – | 1305 | 0 | 817 |
| 2 oct 2026, 04:00 | 1251 | 1356 | 2 | 1000 |
| 2 oct 2026, 03:00 | – | 1355 | 0 | 2127 |
| 2 oct 2026, 02:00 | 1251 | 1356 | 598 | 503 |
| 2 oct 2026, 01:00 | 1252 | 1319 | 2223 | 930 |
| 2 oct 2026, 00:00 | 1250 | 1288 | 324 | 201 |
| 1 oct 2026, 23:00 | 1250 | – | 5 | 0 |
| 1 oct 2026, 21:00 | 1250 | 1490 | 100 | 1002 |
| 1 oct 2026, 20:00 | 1250 | 1251 | 1000 | 511 |
| 1 oct 2026, 19:00 | 1250 | 1251 | 844 | 781 |
| 1 oct 2026, 18:00 | – | 1251 | 0 | 11 |
| 1 oct 2026, 17:00 | 1250 | 1251 | 5201 | 6101 |
| 1 oct 2026, 16:00 | 1250 | – | 1002 | 0 |
| 1 oct 2026, 15:00 | – | 1251 | 0 | 1 |
| 1 oct 2026, 14:00 | 1250 | 1251 | 2180 | 1 |
| 1 oct 2026, 13:00 | 1250 | – | 115 | 0 |
| 1 oct 2026, 12:00 | 1250 | 1251 | 200 | 2 |
| 1 oct 2026, 11:00 | 1250 | – | 47 | 0 |
| 1 oct 2026, 10:00 | – | 1222 | 0 | 4090 |
| 1 oct 2026, 07:00 | 1120 | – | 3600 | 0 |
| 1 oct 2026, 06:00 | 1120 | 1208 | 1131 | 10.000 |
| 1 oct 2026, 05:00 | – | 1192 | 0 | 1000 |
| 1 oct 2026, 04:00 | 1120 | 1164 | 26 | 600 |
| 1 oct 2026, 03:00 | 1120 | – | 3283 | 0 |
| 1 oct 2026, 02:00 | 1120 | 1164 | 1421 | 1 |
| 1 oct 2026, 01:00 | 1120 | – | 400 | 0 |
| 1 oct 2026, 00:00 | 1163 | – | 471 | 0 |
| 30 sept 2026, 23:00 | 1180 | – | 2679 | 0 |
| 30 sept 2026, 22:00 | 1180 | – | 1980 | 0 |
| 30 sept 2026, 21:00 | 1120 | 1239 | 380 | 101 |
| 30 sept 2026, 20:00 | 1120 | 1239 | 201 | 1 |
| 30 sept 2026, 19:00 | 1184 | 1144 | 2460 | 467 |
| 30 sept 2026, 18:00 | 1120 | – | 1513 | 0 |
| 30 sept 2026, 16:00 | 1120 | – | 200 | 0 |
| 30 sept 2026, 15:00 | – | 1143 | 0 | 10 |
| 30 sept 2026, 14:00 | 1111 | 1141 | 2055 | 12 |
| 30 sept 2026, 13:00 | 1023 | 1131 | 1717 | 2 |
| 30 sept 2026, 09:00 | 1022 | – | 3576 | 0 |
| 30 sept 2026, 08:00 | 1277 | 1345 | 3990 | 5 |
| 30 sept 2026, 07:00 | 1300 | 1396 | 300 | 10.477 |
| 30 sept 2026, 06:00 | – | 1179 | 0 | 1842 |
| 30 sept 2026, 05:00 | 1027 | – | 79 | 0 |
| 30 sept 2026, 04:00 | 1058 | 1051 | 1743 | 2 |
| 30 sept 2026, 02:00 | 1027 | 1050 | 52 | 100 |
| 30 sept 2026, 01:00 | 1012 | 1355 | 551 | 1601 |
| 30 sept 2026, 00:00 | 950 | 1329 | 1 | 130 |
| 29 sept 2026, 23:00 | – | 1085 | 0 | 3692 |
| 29 sept 2026, 21:00 | – | 1000 | 0 | 2001 |
| 29 sept 2026, 20:00 | 855 | – | 89 | 0 |
| 29 sept 2026, 19:00 | 948 | 1236 | 291 | 4829 |
| 29 sept 2026, 18:00 | 854 | 1048 | 5 | 255 |
| 29 sept 2026, 17:00 | 876 | 1100 | 1186 | 1 |
| 29 sept 2026, 16:00 | 980 | 988 | 44 | 321 |
| 29 sept 2026, 15:00 | – | 1049 | 0 | 71 |
| 29 sept 2026, 14:00 | – | 999 | 0 | 152 |
| 29 sept 2026, 13:00 | 980 | – | 795 | 0 |
| 29 sept 2026, 12:00 | 980 | 1000 | 326 | 1000 |
| 29 sept 2026, 11:00 | 980 | 980 | 4561 | 1947 |
| 29 sept 2026, 10:00 | 981 | 980 | 1376 | 1011 |
| 29 sept 2026, 08:00 | 808 | – | 203 | 0 |
| 29 sept 2026, 07:00 | 854 | 981 | 422 | 1000 |
| 29 sept 2026, 06:00 | 999 | – | 190 | 0 |
| 29 sept 2026, 05:00 | 869 | 900 | 202 | 410 |
| 29 sept 2026, 04:00 | 867 | 999 | 1 | 2 |