Cargando objeto…
Topaz amulet
I wonder if I can get this enchanted. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
28 gp
2,67 % de ROI · 22 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
10.000
280.000 de beneficio por límite
el mercado vende tantos en 18 h
el mercado vende tantos en 18 h
Volumen (24 h)
31.104
objetos comerciados, ambos lados
Alta alquimia
750 gp
No compensa: 440 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 22:00 | 1078 | 1100 | 1262 | 91 |
| 7 oct 2026, 21:00 | 1099 | – | 270 | 0 |
| 7 oct 2026, 19:00 | 1092 | 1100 | 1056 | 1002 |
| 7 oct 2026, 18:00 | 1099 | – | 1175 | 0 |
| 7 oct 2026, 17:00 | – | 1100 | 0 | 1002 |
| 7 oct 2026, 16:00 | 1099 | 1100 | 1055 | 2885 |
| 7 oct 2026, 14:00 | – | 1100 | 0 | 10.227 |
| 7 oct 2026, 13:00 | 975 | – | 13 | 0 |
| 7 oct 2026, 12:00 | 975 | 1099 | 1 | 1 |
| 7 oct 2026, 11:00 | 925 | 1099 | 33 | 1121 |
| 7 oct 2026, 09:00 | – | 1100 | 0 | 6 |
| 7 oct 2026, 08:00 | 561 | – | 2724 | 0 |
| 7 oct 2026, 07:00 | – | 1100 | 0 | 4 |
| 7 oct 2026, 05:00 | 1113 | – | 5531 | 0 |
| 7 oct 2026, 04:00 | 1334 | 1370 | 14 | 11 |
| 7 oct 2026, 02:00 | 1159 | 1369 | 11 | 1201 |
| 7 oct 2026, 01:00 | 1120 | – | 407 | 0 |
| 7 oct 2026, 00:00 | – | 1370 | 0 | 1 |
| 6 oct 2026, 23:00 | 1120 | 1370 | 127 | 60 |
| 6 oct 2026, 22:00 | – | 1370 | 0 | 100 |
| 6 oct 2026, 21:00 | 1320 | 1370 | 350 | 1 |
| 6 oct 2026, 19:00 | 1120 | 1365 | 425 | 751 |
| 6 oct 2026, 18:00 | 1103 | 1370 | 501 | 402 |
| 6 oct 2026, 16:00 | – | 1370 | 0 | 1250 |
| 6 oct 2026, 15:00 | – | 1370 | 0 | 652 |
| 6 oct 2026, 14:00 | 1146 | 1147 | 102 | 60 |
| 6 oct 2026, 13:00 | 1092 | – | 60 | 0 |
| 6 oct 2026, 12:00 | – | 1370 | 0 | 181 |
| 6 oct 2026, 11:00 | 1278 | 1370 | 1 | 401 |
| 6 oct 2026, 10:00 | 1278 | – | 108 | 0 |
| 6 oct 2026, 09:00 | – | 1223 | 0 | 78 |
| 6 oct 2026, 08:00 | 1092 | – | 23 | 0 |
| 6 oct 2026, 07:00 | 1092 | – | 13 | 0 |
| 6 oct 2026, 06:00 | 1092 | – | 500 | 0 |
| 6 oct 2026, 05:00 | – | 1199 | 0 | 401 |
| 6 oct 2026, 04:00 | – | 1199 | 0 | 461 |
| 6 oct 2026, 03:00 | 1200 | 1298 | 1762 | 566 |
| 6 oct 2026, 02:00 | 1078 | 1200 | 1 | 496 |
| 6 oct 2026, 01:00 | 1078 | 1200 | 182 | 940 |
| 6 oct 2026, 00:00 | – | 1127 | 0 | 2446 |
| 5 oct 2026, 23:00 | – | 1089 | 0 | 1156 |
| 5 oct 2026, 22:00 | 1025 | 1089 | 1 | 1661 |
| 5 oct 2026, 21:00 | – | 1066 | 0 | 998 |
| 5 oct 2026, 20:00 | 950 | 999 | 350 | 965 |
| 5 oct 2026, 19:00 | 950 | 1000 | 10 | 849 |
| 5 oct 2026, 18:00 | 950 | 1000 | 348 | 1556 |
| 5 oct 2026, 17:00 | 950 | 1000 | 7 | 4734 |
| 5 oct 2026, 16:00 | 950 | 1000 | 218 | 312 |
| 5 oct 2026, 15:00 | – | 1000 | 0 | 15 |
| 5 oct 2026, 13:00 | 950 | – | 400 | 0 |
| 5 oct 2026, 12:00 | 950 | 1000 | 300 | 1550 |
| 5 oct 2026, 11:00 | – | 1000 | 0 | 1801 |
| 5 oct 2026, 10:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 09:00 | 950 | 1000 | 99 | 300 |
| 5 oct 2026, 08:00 | 950 | 1000 | 39 | 603 |
| 5 oct 2026, 07:00 | 950 | – | 1 | 0 |
| 5 oct 2026, 04:00 | – | 1000 | 0 | 1513 |
| 5 oct 2026, 03:00 | – | 1000 | 0 | 701 |
| 5 oct 2026, 02:00 | – | 1000 | 0 | 2100 |
| 5 oct 2026, 01:00 | 950 | 1000 | 30 | 2001 |
| 5 oct 2026, 00:00 | 950 | 1000 | 25 | 1501 |
| 4 oct 2026, 23:00 | 950 | 1000 | 53 | 1229 |
| 4 oct 2026, 22:00 | – | 1000 | 0 | 10.501 |
| 4 oct 2026, 21:00 | 950 | 1000 | 7 | 8090 |
| 4 oct 2026, 20:00 | – | 1000 | 0 | 71 |
| 4 oct 2026, 19:00 | 950 | 1089 | 5 | 1 |
| 4 oct 2026, 18:00 | – | 1029 | 0 | 1690 |
| 4 oct 2026, 17:00 | 971 | 1089 | 2 | 7 |
| 4 oct 2026, 16:00 | 941 | 1088 | 214 | 1000 |
| 4 oct 2026, 15:00 | 941 | – | 172 | 0 |
| 4 oct 2026, 14:00 | 941 | 1000 | 1 | 803 |
| 4 oct 2026, 13:00 | – | 1018 | 0 | 1401 |
| 4 oct 2026, 12:00 | 941 | – | 1187 | 0 |
| 4 oct 2026, 11:00 | 941 | 999 | 664 | 136 |
| 4 oct 2026, 10:00 | 941 | – | 13 | 0 |
| 4 oct 2026, 09:00 | 941 | 1000 | 1076 | 100 |
| 4 oct 2026, 07:00 | 939 | 939 | 141 | 1059 |
| 4 oct 2026, 06:00 | 928 | – | 1 | 0 |
| 4 oct 2026, 05:00 | 927 | – | 247 | 0 |
| 4 oct 2026, 04:00 | – | 927 | 0 | 838 |
| 4 oct 2026, 02:00 | 790 | 927 | 1 | 200 |
| 4 oct 2026, 01:00 | 790 | 925 | 15 | 2075 |
| 4 oct 2026, 00:00 | – | 795 | 0 | 1554 |
| 3 oct 2026, 23:00 | 536 | 784 | 166 | 81 |
| 3 oct 2026, 21:00 | – | 784 | 0 | 1 |
| 3 oct 2026, 19:00 | 599 | 797 | 87 | 2 |
| 3 oct 2026, 18:00 | 600 | 865 | 14 | 21 |
| 3 oct 2026, 17:00 | – | 948 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 803 | 0 | 2657 |
| 3 oct 2026, 15:00 | 851 | – | 3585 | 0 |
| 3 oct 2026, 14:00 | 868 | 1087 | 1 | 1015 |
| 3 oct 2026, 13:00 | – | 1089 | 0 | 1 |
| 3 oct 2026, 12:00 | – | 1091 | 0 | 1 |
| 3 oct 2026, 11:00 | – | 1091 | 0 | 1 |
| 3 oct 2026, 10:00 | 510 | – | 440 | 0 |
| 3 oct 2026, 09:00 | 1050 | 1091 | 9 | 101 |
| 3 oct 2026, 06:00 | 1119 | 1218 | 61 | 457 |
| 3 oct 2026, 05:00 | – | 1218 | 0 | 500 |
| 3 oct 2026, 04:00 | – | 1119 | 0 | 437 |
| 3 oct 2026, 02:00 | – | 1107 | 0 | 971 |
| 3 oct 2026, 00:00 | – | 1091 | 0 | 100 |
| 2 oct 2026, 23:00 | 1146 | – | 617 | 0 |
| 2 oct 2026, 22:00 | 1146 | 1297 | 1 | 1 |
| 2 oct 2026, 21:00 | 1146 | 1299 | 441 | 1413 |
| 2 oct 2026, 20:00 | 1300 | 1344 | 12 | 102 |
| 2 oct 2026, 19:00 | 1300 | 1344 | 200 | 1 |
| 2 oct 2026, 18:00 | 1300 | 1350 | 2 | 2002 |
| 2 oct 2026, 17:00 | – | 1370 | 0 | 1 |
| 2 oct 2026, 16:00 | – | 1370 | 0 | 466 |
| 2 oct 2026, 15:00 | 1304 | 1373 | 256 | 360 |
| 2 oct 2026, 14:00 | 1300 | 1377 | 41 | 1021 |
| 2 oct 2026, 13:00 | 1300 | 1389 | 1 | 1 |
| 2 oct 2026, 12:00 | 1113 | 1389 | 200 | 510 |
| 2 oct 2026, 10:00 | 1113 | 1312 | 14 | 1000 |
| 2 oct 2026, 09:00 | – | 1346 | 0 | 10 |
| 2 oct 2026, 06:00 | 1085 | – | 2540 | 0 |
| 2 oct 2026, 05:00 | 1085 | – | 13 | 0 |
| 2 oct 2026, 04:00 | – | 1389 | 0 | 299 |
| 2 oct 2026, 03:00 | 1085 | 1389 | 100 | 1 |
| 2 oct 2026, 02:00 | 1085 | 1389 | 699 | 2 |
| 2 oct 2026, 01:00 | 1016 | – | 294 | 0 |
| 2 oct 2026, 00:00 | 1095 | 1378 | 11 | 1794 |
| 1 oct 2026, 23:00 | – | 1387 | 0 | 100 |
| 1 oct 2026, 22:00 | – | 1285 | 0 | 5040 |
| 1 oct 2026, 21:00 | 1030 | 1132 | 60 | 3 |
| 1 oct 2026, 19:00 | 1030 | 1249 | 722 | 722 |
| 1 oct 2026, 18:00 | 1007 | 1278 | 46 | 21 |
| 1 oct 2026, 17:00 | 996 | 1283 | 2274 | 1100 |
| 1 oct 2026, 12:00 | 1029 | 1318 | 5960 | 1 |
| 1 oct 2026, 10:00 | 1086 | – | 101 | 0 |
| 1 oct 2026, 09:00 | 1086 | – | 159 | 0 |
| 1 oct 2026, 07:00 | 1086 | 1312 | 100 | 10 |
| 1 oct 2026, 06:00 | 1089 | 1312 | 1500 | 1 |
| 1 oct 2026, 05:00 | 1086 | 1203 | 1 | 39 |
| 1 oct 2026, 04:00 | 1073 | – | 49 | 0 |
| 1 oct 2026, 02:00 | – | 1318 | 0 | 1 |
| 1 oct 2026, 01:00 | 1018 | 1393 | 49 | 1 |
| 1 oct 2026, 00:00 | – | 1235 | 0 | 1 |
| 30 sept 2026, 21:00 | 821 | – | 6367 | 0 |
| 30 sept 2026, 20:00 | 1200 | – | 68 | 0 |
| 30 sept 2026, 19:00 | 1200 | – | 680 | 0 |
| 30 sept 2026, 18:00 | – | 1400 | 0 | 1 |
| 30 sept 2026, 17:00 | – | 1399 | 0 | 742 |
| 30 sept 2026, 16:00 | 1200 | – | 2492 | 0 |
| 30 sept 2026, 15:00 | 1200 | 1292 | 2 | 1000 |
| 30 sept 2026, 14:00 | 1200 | 1520 | 20 | 2 |
| 30 sept 2026, 13:00 | 1200 | – | 536 | 0 |
| 30 sept 2026, 09:00 | – | 1343 | 0 | 1002 |
| 30 sept 2026, 08:00 | 1200 | – | 2592 | 0 |
| 30 sept 2026, 06:00 | 1271 | – | 3 | 0 |
| 30 sept 2026, 05:00 | 1265 | 1387 | 1 | 10 |
| 30 sept 2026, 04:00 | 1527 | 1529 | 111 | 10 |
| 30 sept 2026, 03:00 | 1259 | 1701 | 551 | 51 |
| 30 sept 2026, 02:00 | 1203 | 1775 | 3264 | 3200 |
| 30 sept 2026, 01:00 | 1256 | 1318 | 1 | 11 |
| 30 sept 2026, 00:00 | 1205 | – | 2142 | 0 |
| 29 sept 2026, 23:00 | – | 1772 | 0 | 200 |
| 29 sept 2026, 22:00 | – | 1594 | 0 | 29 |
| 29 sept 2026, 21:00 | 1200 | 1600 | 488 | 1 |
| 29 sept 2026, 20:00 | 1326 | – | 1845 | 0 |
| 29 sept 2026, 19:00 | 1380 | 1476 | 200 | 781 |
| 29 sept 2026, 18:00 | 1380 | 1365 | 100 | 473 |
| 29 sept 2026, 17:00 | – | 1532 | 0 | 1 |
| 29 sept 2026, 16:00 | 1265 | 1533 | 411 | 3 |
| 29 sept 2026, 15:00 | 1300 | – | 270 | 0 |
| 29 sept 2026, 14:00 | 1367 | 1354 | 1943 | 883 |
| 29 sept 2026, 13:00 | – | 1380 | 0 | 676 |
| 29 sept 2026, 12:00 | – | 1332 | 0 | 272 |