Cargando objeto…
Ring of returning(5)
This ring returns you to your spawn point. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
764 gp
764 % de ROI · 17 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
10.000
7.640.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
946
objetos comerciados, ambos lados
Alta alquimia
765 gp
525 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | – | 881 | 0 | 1 |
| 7 oct 2026, 09:00 | – | 880 | 0 | 5 |
| 7 oct 2026, 07:00 | – | 881 | 0 | 1 |
| 7 oct 2026, 06:00 | 836 | – | 261 | 0 |
| 7 oct 2026, 05:00 | 850 | 881 | 1 | 1 |
| 7 oct 2026, 04:00 | – | 881 | 0 | 1 |
| 7 oct 2026, 03:00 | 850 | 881 | 1 | 1 |
| 7 oct 2026, 02:00 | 850 | – | 26 | 0 |
| 7 oct 2026, 01:00 | 850 | – | 16 | 0 |
| 7 oct 2026, 00:00 | – | 989 | 0 | 14 |
| 6 oct 2026, 23:00 | – | 919 | 0 | 100 |
| 6 oct 2026, 22:00 | – | 672 | 0 | 201 |
| 6 oct 2026, 21:00 | 744 | 587 | 2 | 100 |
| 6 oct 2026, 20:00 | – | 998 | 0 | 203 |
| 6 oct 2026, 19:00 | – | 945 | 0 | 10 |
| 6 oct 2026, 18:00 | – | 816 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 959 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 959 | 0 | 11 |
| 6 oct 2026, 10:00 | 744 | – | 2 | 0 |
| 6 oct 2026, 09:00 | – | 959 | 0 | 1 |
| 6 oct 2026, 08:00 | – | 959 | 0 | 20 |
| 6 oct 2026, 07:00 | – | 959 | 0 | 1 |
| 6 oct 2026, 06:00 | – | 959 | 0 | 2 |
| 6 oct 2026, 05:00 | – | 959 | 0 | 11 |
| 6 oct 2026, 03:00 | – | 959 | 0 | 50 |
| 6 oct 2026, 02:00 | 744 | – | 1 | 0 |
| 6 oct 2026, 01:00 | 744 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 744 | 959 | 1 | 1 |
| 5 oct 2026, 22:00 | – | 642 | 0 | 4 |
| 5 oct 2026, 19:00 | – | 919 | 0 | 255 |
| 5 oct 2026, 15:00 | – | 850 | 0 | 1 |
| 5 oct 2026, 14:00 | 105 | 850 | 10 | 6 |
| 5 oct 2026, 13:00 | – | 850 | 0 | 1 |
| 5 oct 2026, 12:00 | 100 | – | 100 | 0 |
| 5 oct 2026, 09:00 | – | 867 | 0 | 1 |
| 5 oct 2026, 08:00 | – | 926 | 0 | 210 |
| 5 oct 2026, 07:00 | – | 911 | 0 | 1 |
| 5 oct 2026, 05:00 | – | 608 | 0 | 190 |
| 5 oct 2026, 03:00 | – | 783 | 0 | 1 |
| 5 oct 2026, 00:00 | 100 | – | 8 | 0 |
| 4 oct 2026, 21:00 | – | 783 | 0 | 7 |
| 4 oct 2026, 20:00 | – | 783 | 0 | 2 |
| 4 oct 2026, 19:00 | – | 911 | 0 | 2 |
| 4 oct 2026, 18:00 | – | 884 | 0 | 502 |
| 4 oct 2026, 17:00 | – | 867 | 0 | 2 |
| 4 oct 2026, 16:00 | – | 714 | 0 | 30 |
| 4 oct 2026, 15:00 | – | 867 | 0 | 10 |
| 4 oct 2026, 14:00 | 100 | 867 | 1 | 100 |
| 4 oct 2026, 13:00 | – | 867 | 0 | 101 |
| 4 oct 2026, 12:00 | – | 867 | 0 | 3 |
| 4 oct 2026, 11:00 | – | 800 | 0 | 100 |
| 4 oct 2026, 10:00 | – | 650 | 0 | 11 |
| 4 oct 2026, 09:00 | – | 650 | 0 | 1 |
| 4 oct 2026, 08:00 | 100 | – | 4 | 0 |
| 4 oct 2026, 07:00 | – | 650 | 0 | 17 |
| 4 oct 2026, 05:00 | – | 650 | 0 | 500 |
| 4 oct 2026, 03:00 | – | 650 | 0 | 2 |
| 4 oct 2026, 02:00 | – | 650 | 0 | 221 |
| 4 oct 2026, 00:00 | 100 | 344 | 154 | 173 |
| 3 oct 2026, 23:00 | – | 650 | 0 | 102 |
| 3 oct 2026, 22:00 | – | 650 | 0 | 1 |
| 3 oct 2026, 21:00 | – | 532 | 0 | 7 |
| 3 oct 2026, 20:00 | 120 | – | 1 | 0 |
| 3 oct 2026, 19:00 | – | 375 | 0 | 3 |
| 3 oct 2026, 18:00 | – | 650 | 0 | 100 |
| 3 oct 2026, 17:00 | – | 650 | 0 | 20 |
| 3 oct 2026, 16:00 | – | 650 | 0 | 111 |
| 3 oct 2026, 15:00 | – | 650 | 0 | 20 |
| 3 oct 2026, 13:00 | – | 650 | 0 | 10 |
| 3 oct 2026, 10:00 | – | 650 | 0 | 100 |
| 3 oct 2026, 09:00 | – | 650 | 0 | 2 |
| 3 oct 2026, 08:00 | – | 650 | 0 | 1 |
| 3 oct 2026, 07:00 | 100 | – | 9 | 0 |
| 3 oct 2026, 06:00 | – | 683 | 0 | 103 |
| 3 oct 2026, 05:00 | – | 523 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 696 | 0 | 100 |
| 3 oct 2026, 02:00 | – | 500 | 0 | 1 |
| 3 oct 2026, 00:00 | – | 533 | 0 | 12 |
| 2 oct 2026, 22:00 | 525 | – | 92 | 0 |
| 2 oct 2026, 21:00 | 601 | – | 109 | 0 |
| 2 oct 2026, 20:00 | – | 700 | 0 | 250 |
| 2 oct 2026, 19:00 | – | 700 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 700 | 0 | 1 |
| 2 oct 2026, 17:00 | – | 700 | 0 | 4 |
| 2 oct 2026, 16:00 | 601 | – | 13 | 0 |
| 2 oct 2026, 15:00 | – | 700 | 0 | 11 |
| 2 oct 2026, 13:00 | – | 700 | 0 | 11 |
| 2 oct 2026, 10:00 | – | 700 | 0 | 200 |
| 2 oct 2026, 06:00 | – | 700 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 700 | 0 | 21 |
| 2 oct 2026, 04:00 | – | 700 | 0 | 1 |
| 2 oct 2026, 03:00 | 100 | 700 | 39 | 10 |
| 2 oct 2026, 01:00 | – | 693 | 0 | 100 |
| 2 oct 2026, 00:00 | – | 596 | 0 | 10 |
| 1 oct 2026, 23:00 | – | 596 | 0 | 1 |
| 1 oct 2026, 22:00 | – | 457 | 0 | 3 |
| 1 oct 2026, 21:00 | – | 700 | 0 | 1 |
| 1 oct 2026, 20:00 | – | 700 | 0 | 3 |
| 1 oct 2026, 19:00 | – | 700 | 0 | 1 |
| 1 oct 2026, 18:00 | – | 696 | 0 | 1000 |
| 1 oct 2026, 17:00 | – | 523 | 0 | 11 |
| 1 oct 2026, 16:00 | – | 224 | 0 | 1 |
| 1 oct 2026, 15:00 | – | 224 | 0 | 1 |
| 1 oct 2026, 14:00 | – | 224 | 0 | 5 |
| 1 oct 2026, 11:00 | 100 | – | 1 | 0 |
| 1 oct 2026, 10:00 | – | 589 | 0 | 10 |
| 1 oct 2026, 08:00 | 351 | 710 | 18 | 11 |
| 1 oct 2026, 07:00 | – | 750 | 0 | 1 |
| 1 oct 2026, 03:00 | – | 750 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 521 | 0 | 101 |
| 1 oct 2026, 01:00 | – | 389 | 0 | 8 |
| 1 oct 2026, 00:00 | – | 389 | 0 | 10 |
| 30 sept 2026, 20:00 | – | 500 | 0 | 1 |
| 30 sept 2026, 19:00 | – | 542 | 0 | 12 |
| 30 sept 2026, 17:00 | – | 750 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 750 | 0 | 3 |
| 30 sept 2026, 15:00 | – | 750 | 0 | 125 |
| 30 sept 2026, 14:00 | – | 750 | 0 | 1 |
| 30 sept 2026, 08:00 | – | 750 | 0 | 20 |
| 30 sept 2026, 07:00 | – | 750 | 0 | 10 |
| 30 sept 2026, 06:00 | – | 750 | 0 | 20 |
| 30 sept 2026, 05:00 | – | 505 | 0 | 1 |
| 30 sept 2026, 04:00 | 351 | – | 9 | 0 |
| 30 sept 2026, 00:00 | – | 750 | 0 | 1 |
| 29 sept 2026, 23:00 | – | 750 | 0 | 1000 |
| 29 sept 2026, 22:00 | 351 | 750 | 18 | 101 |
| 29 sept 2026, 21:00 | 600 | – | 8 | 0 |
| 29 sept 2026, 20:00 | – | 750 | 0 | 10 |
| 29 sept 2026, 19:00 | – | 750 | 0 | 1008 |
| 29 sept 2026, 18:00 | 600 | – | 1 | 0 |
| 29 sept 2026, 17:00 | – | 750 | 0 | 7 |
| 29 sept 2026, 16:00 | 351 | 750 | 1 | 10 |
| 29 sept 2026, 14:00 | – | 750 | 0 | 10 |
| 29 sept 2026, 13:00 | 351 | 750 | 9 | 10 |
| 29 sept 2026, 09:00 | – | 750 | 0 | 100 |
| 29 sept 2026, 07:00 | – | 750 | 0 | 100 |
| 29 sept 2026, 05:00 | – | 1100 | 0 | 1 |
| 29 sept 2026, 03:00 | 351 | – | 24 | 0 |
| 29 sept 2026, 02:00 | – | 1009 | 0 | 1 |
| 28 sept 2026, 21:00 | – | 672 | 0 | 20 |
| 28 sept 2026, 19:00 | – | 672 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 1100 | 0 | 2 |
| 28 sept 2026, 15:00 | – | 831 | 0 | 87 |
| 28 sept 2026, 13:00 | 31 | 752 | 1 | 101 |
| 28 sept 2026, 12:00 | – | 752 | 0 | 1 |
| 28 sept 2026, 08:00 | – | 752 | 0 | 10 |
| 28 sept 2026, 07:00 | – | 752 | 0 | 1 |
| 28 sept 2026, 06:00 | – | 752 | 0 | 1 |
| 28 sept 2026, 05:00 | 1067 | – | 16 | 0 |
| 28 sept 2026, 04:00 | 1067 | 1100 | 11 | 3 |
| 28 sept 2026, 02:00 | – | 969 | 0 | 6 |
| 28 sept 2026, 01:00 | – | 969 | 0 | 1 |
| 28 sept 2026, 00:00 | – | 1100 | 0 | 1 |
| 27 sept 2026, 23:00 | – | 1100 | 0 | 60 |
| 27 sept 2026, 21:00 | – | 786 | 0 | 2 |
| 27 sept 2026, 20:00 | 1067 | 1100 | 98 | 2 |
| 27 sept 2026, 19:00 | – | 960 | 0 | 17 |
| 27 sept 2026, 15:00 | 1176 | – | 1 | 0 |
| 27 sept 2026, 14:00 | 31 | – | 1 | 0 |
| 27 sept 2026, 12:00 | 31 | – | 100 | 0 |
| 27 sept 2026, 11:00 | – | 969 | 0 | 26 |
| 27 sept 2026, 08:00 | – | 461 | 0 | 1 |
| 27 sept 2026, 05:00 | – | 1500 | 0 | 6 |
| 27 sept 2026, 02:00 | – | 1500 | 0 | 2 |
| 27 sept 2026, 00:00 | – | 1010 | 0 | 65 |
| 26 sept 2026, 22:00 | – | 1010 | 0 | 4 |
| 26 sept 2026, 20:00 | 31 | 1006 | 22 | 221 |
| 26 sept 2026, 19:00 | 31 | 875 | 1 | 1 |