Cargando objeto…
Cargando objeto…
Aids the user against vampyres. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1898 | 2000 | 100 | 337 |
| 7 oct 2026, 01:00 | 1888 | 1998 | 98 | 635 |
| 7 oct 2026, 00:00 | 1889 | 1998 | 126 | 363 |
| 6 oct 2026, 23:00 | 1888 | 2000 | 234 | 224 |
| 6 oct 2026, 22:00 | 1962 | 2000 | 24 | 515 |
| 6 oct 2026, 21:00 | 1893 | 1984 | 88 | 369 |
| 6 oct 2026, 20:00 | 1888 | 1999 | 2477 | 368 |
| 6 oct 2026, 19:00 | 1887 | 2000 | 2 | 433 |
| 6 oct 2026, 18:00 | 1898 | 1997 | 76 | 334 |
| 6 oct 2026, 17:00 | 1887 | 2000 | 6 | 245 |
| 6 oct 2026, 16:00 | 1888 | 2000 | 135 | 105 |
| 6 oct 2026, 15:00 | 1887 | 2000 | 144 | 174 |
| 6 oct 2026, 14:00 | 1887 | 2000 | 41 | 505 |
| 6 oct 2026, 13:00 | 1950 | 1997 | 26 | 429 |
| 6 oct 2026, 12:00 | 1950 | 2000 | 22 | 145 |
| 6 oct 2026, 11:00 | 1968 | 2000 | 20 | 233 |
| 6 oct 2026, 10:00 | 1970 | 2000 | 21 | 164 |
| 6 oct 2026, 09:00 | 1895 | 2000 | 10 | 130 |
| 6 oct 2026, 08:00 | 1894 | 2000 | 145 | 469 |
| 6 oct 2026, 07:00 | 1887 | 1999 | 90 | 245 |
| 6 oct 2026, 06:00 | 1887 | 1992 | 12 | 459 |
| 6 oct 2026, 05:00 | 1891 | 2000 | 1467 | 356 |
| 6 oct 2026, 04:00 | 1979 | 2000 | 22 | 187 |
| 6 oct 2026, 03:00 | 1887 | 2000 | 33 | 296 |
| 6 oct 2026, 02:00 | 1911 | 1997 | 100 | 231 |
| 6 oct 2026, 01:00 | 1887 | 1999 | 50 | 467 |
| 6 oct 2026, 00:00 | 1887 | 1996 | 118 | 862 |
| 5 oct 2026, 23:00 | 1888 | 2000 | 132 | 371 |
| 5 oct 2026, 22:00 | 1888 | 1999 | 1014 | 451 |
| 5 oct 2026, 21:00 | 1931 | 2000 | 169 | 447 |
| 5 oct 2026, 20:00 | 1979 | 1999 | 31 | 686 |
| 5 oct 2026, 19:00 | 1887 | 2000 | 75 | 333 |
| 5 oct 2026, 18:00 | 1891 | 1998 | 27 | 423 |
| 5 oct 2026, 17:00 | 1965 | 2000 | 134 | 292 |
| 5 oct 2026, 16:00 | 1888 | 1974 | 66 | 387 |
| 5 oct 2026, 15:00 | 1887 | 1890 | 16 | 360 |
| 5 oct 2026, 14:00 | 1985 | 1970 | 562 | 576 |
| 5 oct 2026, 13:00 | 1989 | 2000 | 18 | 207 |
| 5 oct 2026, 12:00 | 1989 | 2000 | 10 | 353 |
| 5 oct 2026, 11:00 | 1989 | 2000 | 24 | 153 |
| 5 oct 2026, 10:00 | 1989 | 2000 | 187 | 379 |
| 5 oct 2026, 09:00 | 1989 | 2000 | 110 | 520 |
| 5 oct 2026, 08:00 | 1989 | 2000 | 30 | 42 |
| 5 oct 2026, 07:00 | 1989 | 2000 | 3 | 296 |
| 5 oct 2026, 06:00 | 1989 | 2000 | 13 | 97 |
| 5 oct 2026, 05:00 | 1889 | 1963 | 44 | 364 |
| 5 oct 2026, 04:00 | 1887 | 1986 | 17 | 341 |
| 5 oct 2026, 03:00 | 1903 | 1980 | 107 | 321 |
| 5 oct 2026, 02:00 | 1887 | 1999 | 35 | 387 |
| 5 oct 2026, 01:00 | 1907 | 1995 | 59 | 235 |
| 5 oct 2026, 00:00 | 1978 | 2000 | 197 | 753 |
| 4 oct 2026, 23:00 | 1887 | 2000 | 3 | 644 |
| 4 oct 2026, 22:00 | 1887 | 2000 | 46 | 834 |
| 4 oct 2026, 21:00 | 1887 | 2000 | 19 | 400 |
| 4 oct 2026, 20:00 | 1915 | 1999 | 64 | 296 |
| 4 oct 2026, 19:00 | 1887 | 2000 | 6 | 558 |
| 4 oct 2026, 18:00 | 1887 | 2000 | 164 | 589 |
| 4 oct 2026, 17:00 | 1912 | 1999 | 123 | 434 |
| 4 oct 2026, 16:00 | 1977 | 2000 | 152 | 1004 |
| 4 oct 2026, 15:00 | 1983 | 2000 | 68 | 350 |
| 4 oct 2026, 14:00 | 1983 | 2000 | 341 | 443 |
| 4 oct 2026, 13:00 | 1967 | 1985 | 134 | 686 |
| 4 oct 2026, 12:00 | 1887 | 1998 | 696 | 124 |
| 4 oct 2026, 11:00 | 1887 | 2000 | 6 | 242 |
| 4 oct 2026, 10:00 | 1887 | 1998 | 25 | 497 |
| 4 oct 2026, 09:00 | 1888 | 1996 | 122 | 133 |
| 4 oct 2026, 08:00 | 1887 | 1999 | 229 | 272 |
| 4 oct 2026, 07:00 | 1970 | 1998 | 106 | 92 |
| 4 oct 2026, 06:00 | 1888 | 2000 | 138 | 250 |
| 4 oct 2026, 05:00 | 1891 | 2000 | 93 | 509 |
| 4 oct 2026, 04:00 | 1899 | 2000 | 31 | 194 |
| 4 oct 2026, 03:00 | – | 1990 | 0 | 238 |
| 4 oct 2026, 02:00 | 1903 | 2000 | 61 | 507 |
| 4 oct 2026, 01:00 | 1975 | 2000 | 19 | 556 |
| 4 oct 2026, 00:00 | 1967 | 1999 | 33 | 456 |
| 3 oct 2026, 23:00 | 1911 | 2000 | 74 | 431 |
| 3 oct 2026, 22:00 | 1934 | 2000 | 207 | 599 |
| 3 oct 2026, 21:00 | 1903 | 1983 | 608 | 916 |
| 3 oct 2026, 20:00 | 1887 | 1941 | 10 | 397 |
| 3 oct 2026, 19:00 | 1890 | 1977 | 151 | 977 |
| 3 oct 2026, 18:00 | 1914 | 1997 | 43 | 762 |
| 3 oct 2026, 17:00 | 1966 | 1986 | 43 | 773 |
| 3 oct 2026, 16:00 | 1927 | 2000 | 35 | 1375 |
| 3 oct 2026, 15:00 | 1883 | 1998 | 100 | 559 |
| 3 oct 2026, 14:00 | 1919 | 1999 | 28 | 238 |
| 3 oct 2026, 13:00 | 1891 | 1998 | 13 | 217 |
| 3 oct 2026, 12:00 | 1985 | 1999 | 8 | 472 |
| 3 oct 2026, 11:00 | 1892 | 2000 | 238 | 376 |
| 3 oct 2026, 10:00 | 1883 | 1995 | 2 | 330 |
| 3 oct 2026, 09:00 | 1883 | 2000 | 21 | 252 |
| 3 oct 2026, 08:00 | 1883 | 1999 | 23 | 553 |
| 3 oct 2026, 07:00 | 1883 | 2000 | 61 | 164 |
| 3 oct 2026, 06:00 | 1883 | 2000 | 35 | 284 |
| 3 oct 2026, 05:00 | 1898 | 1999 | 19 | 252 |
| 3 oct 2026, 04:00 | 1883 | 1968 | 2 | 235 |
| 3 oct 2026, 03:00 | 1882 | 1988 | 131 | 244 |
| 3 oct 2026, 02:00 | 1963 | 1989 | 591 | 185 |
| 3 oct 2026, 01:00 | 1978 | 2000 | 37 | 170 |
| 3 oct 2026, 00:00 | 1884 | 1999 | 41 | 1694 |
| 2 oct 2026, 23:00 | 1882 | 1998 | 18 | 1301 |
| 2 oct 2026, 22:00 | 1899 | 1998 | 110 | 389 |
| 2 oct 2026, 21:00 | 1881 | 1998 | 219 | 183 |
| 2 oct 2026, 20:00 | 1893 | 1993 | 72 | 182 |
| 2 oct 2026, 19:00 | 1904 | 1984 | 27 | 702 |
| 2 oct 2026, 18:00 | 1940 | 1998 | 34 | 390 |
| 2 oct 2026, 17:00 | 1894 | 1998 | 131 | 303 |
| 2 oct 2026, 16:00 | 1882 | 1988 | 7 | 233 |
| 2 oct 2026, 15:00 | 1882 | 1998 | 3 | 369 |
| 2 oct 2026, 14:00 | 1881 | 1998 | 5 | 518 |
| 2 oct 2026, 13:00 | 1890 | 1998 | 191 | 449 |
| 2 oct 2026, 12:00 | 1937 | 1999 | 50 | 87 |
| 2 oct 2026, 11:00 | 1937 | 1999 | 21 | 49 |
| 2 oct 2026, 10:00 | 1876 | 1999 | 2 | 221 |
| 2 oct 2026, 09:00 | 1876 | 1996 | 2 | 216 |
| 2 oct 2026, 08:00 | 1876 | 1998 | 8 | 585 |
| 2 oct 2026, 07:00 | 1897 | 1998 | 142 | 105 |
| 2 oct 2026, 06:00 | 1881 | 1998 | 108 | 183 |
| 2 oct 2026, 05:00 | 1937 | 1989 | 1 | 342 |
| 2 oct 2026, 04:00 | 1876 | 1967 | 50 | 99 |
| 2 oct 2026, 03:00 | 1876 | 1993 | 3545 | 202 |
| 2 oct 2026, 02:00 | 1983 | 1995 | 10 | 124 |
| 2 oct 2026, 01:00 | 1882 | 2000 | 461 | 743 |
| 2 oct 2026, 00:00 | 1879 | 2000 | 115 | 385 |
| 1 oct 2026, 23:00 | 1876 | 1998 | 111 | 583 |
| 1 oct 2026, 22:00 | 1977 | 1997 | 56 | 279 |
| 1 oct 2026, 21:00 | 1902 | 1999 | 150 | 412 |
| 1 oct 2026, 20:00 | 1983 | 2000 | 92 | 846 |
| 1 oct 2026, 19:00 | 1876 | 1999 | 10 | 184 |
| 1 oct 2026, 18:00 | 1876 | 1933 | 89 | 352 |
| 1 oct 2026, 17:00 | 1974 | 1889 | 117 | 348 |
| 1 oct 2026, 16:00 | 1972 | 2000 | 63 | 690 |
| 1 oct 2026, 15:00 | 1972 | 2000 | 50 | 268 |
| 1 oct 2026, 14:00 | 1876 | 2000 | 2 | 879 |
| 1 oct 2026, 13:00 | 1903 | 1983 | 260 | 282 |
| 1 oct 2026, 12:00 | 1876 | 2000 | 6 | 120 |
| 1 oct 2026, 11:00 | 1876 | 1991 | 134 | 178 |
| 1 oct 2026, 10:00 | 1876 | 1990 | 9 | 217 |
| 1 oct 2026, 09:00 | 1876 | 1986 | 13 | 103 |
| 1 oct 2026, 08:00 | 1876 | 1991 | 1 | 659 |
| 1 oct 2026, 07:00 | 1876 | 1983 | 5 | 131 |
| 1 oct 2026, 06:00 | 1876 | 1999 | 34 | 236 |
| 1 oct 2026, 05:00 | – | 1984 | 0 | 362 |
| 1 oct 2026, 04:00 | 1972 | 1987 | 89 | 123 |
| 1 oct 2026, 03:00 | 1963 | 1999 | 12 | 339 |
| 1 oct 2026, 02:00 | 1862 | 1993 | 10 | 352 |
| 1 oct 2026, 01:00 | 1873 | 1975 | 364 | 317 |
| 1 oct 2026, 00:00 | 1862 | 1983 | 113 | 262 |
| 30 sept 2026, 23:00 | 1887 | 2000 | 15 | 335 |
| 30 sept 2026, 22:00 | 1984 | 1997 | 93 | 331 |
| 30 sept 2026, 21:00 | 1960 | 1999 | 5 | 430 |
| 30 sept 2026, 20:00 | 1907 | 1977 | 109 | 456 |
| 30 sept 2026, 19:00 | 1863 | 1992 | 149 | 670 |
| 30 sept 2026, 18:00 | 1984 | 1987 | 48 | 555 |
| 30 sept 2026, 17:00 | 1974 | 2000 | 12 | 289 |
| 30 sept 2026, 16:00 | 1892 | 2000 | 97 | 235 |
| 30 sept 2026, 15:00 | 1865 | 2000 | 46 | 403 |
| 30 sept 2026, 14:00 | 1930 | 1998 | 17 | 181 |
| 30 sept 2026, 13:00 | 1901 | 1978 | 12 | 168 |
| 30 sept 2026, 12:00 | 1960 | 2000 | 13 | 67 |
| 30 sept 2026, 10:00 | – | 1960 | 0 | 1 |
| 30 sept 2026, 09:00 | 1960 | 1999 | 25 | 584 |
| 30 sept 2026, 08:00 | – | 1999 | 0 | 384 |
| 30 sept 2026, 07:00 | 1911 | 1998 | 12 | 187 |
| 30 sept 2026, 06:00 | 1901 | 1999 | 10 | 82 |
| 30 sept 2026, 05:00 | 1933 | 1999 | 61 | 297 |
| 30 sept 2026, 04:00 | 1960 | 1994 | 10 | 271 |
| 30 sept 2026, 03:00 | 1956 | 1998 | 53 | 88 |
| 30 sept 2026, 02:00 | 1913 | 1993 | 253 | 294 |