Cargando objeto…
Pineapple ring
Exotic fruit. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
0 gp
0 % de ROI · 2 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
13.000
0 de beneficio por límite
el mercado vende tantos en 13 h
el mercado vende tantos en 13 h
Volumen (24 h)
28.678
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 253 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 09:00 | 115 | – | 3142 | 0 |
| 7 oct 2026, 07:00 | 116 | – | 1129 | 0 |
| 7 oct 2026, 04:00 | 126 | – | 21 | 0 |
| 7 oct 2026, 03:00 | 115 | 117 | 96 | 905 |
| 7 oct 2026, 02:00 | – | 117 | 0 | 500 |
| 7 oct 2026, 01:00 | 115 | – | 24 | 0 |
| 7 oct 2026, 00:00 | 115 | – | 22 | 0 |
| 6 oct 2026, 23:00 | 115 | 117 | 1 | 1 |
| 6 oct 2026, 22:00 | 115 | – | 2827 | 0 |
| 6 oct 2026, 20:00 | 115 | 117 | 173 | 2 |
| 6 oct 2026, 19:00 | 115 | – | 3969 | 0 |
| 6 oct 2026, 18:00 | 115 | 117 | 10.688 | 1001 |
| 6 oct 2026, 17:00 | – | 117 | 0 | 1 |
| 6 oct 2026, 16:00 | 115 | – | 1002 | 0 |
| 6 oct 2026, 15:00 | 115 | – | 3 | 0 |
| 6 oct 2026, 14:00 | 115 | 117 | 671 | 2500 |
| 6 oct 2026, 12:00 | 115 | – | 4 | 0 |
| 6 oct 2026, 10:00 | 115 | – | 3224 | 0 |
| 6 oct 2026, 09:00 | 115 | – | 27 | 0 |
| 6 oct 2026, 07:00 | 115 | – | 2370 | 0 |
| 6 oct 2026, 05:00 | 115 | – | 260 | 0 |
| 6 oct 2026, 04:00 | 115 | – | 1036 | 0 |
| 6 oct 2026, 03:00 | 115 | 117 | 53 | 1 |
| 6 oct 2026, 01:00 | 115 | 117 | 6929 | 100 |
| 6 oct 2026, 00:00 | 115 | – | 69 | 0 |
| 5 oct 2026, 23:00 | 115 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 115 | – | 20 | 0 |
| 5 oct 2026, 21:00 | – | 117 | 0 | 15 |
| 5 oct 2026, 18:00 | 115 | – | 548 | 0 |
| 5 oct 2026, 17:00 | 115 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 115 | – | 1205 | 0 |
| 5 oct 2026, 15:00 | 115 | – | 804 | 0 |
| 5 oct 2026, 14:00 | 115 | – | 777 | 0 |
| 5 oct 2026, 13:00 | 115 | – | 12 | 0 |
| 5 oct 2026, 12:00 | 115 | – | 8 | 0 |
| 5 oct 2026, 11:00 | 115 | – | 1200 | 0 |
| 5 oct 2026, 10:00 | 115 | – | 688 | 0 |
| 5 oct 2026, 09:00 | 115 | 150 | 191 | 1002 |
| 5 oct 2026, 08:00 | 115 | – | 216 | 0 |
| 5 oct 2026, 07:00 | 115 | 150 | 2760 | 100 |
| 5 oct 2026, 06:00 | 115 | 150 | 191 | 10 |
| 5 oct 2026, 05:00 | 115 | – | 45 | 0 |
| 5 oct 2026, 04:00 | 115 | – | 2 | 0 |
| 5 oct 2026, 03:00 | 115 | 200 | 1714 | 10 |
| 5 oct 2026, 01:00 | 115 | – | 1499 | 0 |
| 5 oct 2026, 00:00 | 115 | – | 4 | 0 |
| 4 oct 2026, 22:00 | 115 | – | 2302 | 0 |
| 4 oct 2026, 21:00 | 115 | – | 128 | 0 |
| 4 oct 2026, 20:00 | 115 | – | 5433 | 0 |
| 4 oct 2026, 19:00 | 115 | – | 4 | 0 |
| 4 oct 2026, 18:00 | 115 | – | 57 | 0 |
| 4 oct 2026, 17:00 | 115 | – | 22 | 0 |
| 4 oct 2026, 16:00 | 115 | – | 2087 | 0 |
| 4 oct 2026, 15:00 | 115 | – | 582 | 0 |
| 4 oct 2026, 14:00 | 115 | – | 421 | 0 |
| 4 oct 2026, 13:00 | 115 | – | 4598 | 0 |
| 4 oct 2026, 12:00 | 115 | – | 13 | 0 |
| 4 oct 2026, 11:00 | 115 | – | 2649 | 0 |
| 4 oct 2026, 10:00 | 115 | – | 2642 | 0 |
| 4 oct 2026, 09:00 | 115 | – | 21 | 0 |
| 4 oct 2026, 08:00 | 115 | – | 1744 | 0 |
| 4 oct 2026, 07:00 | 115 | – | 1459 | 0 |
| 4 oct 2026, 06:00 | 115 | – | 1083 | 0 |
| 4 oct 2026, 04:00 | 115 | – | 48 | 0 |
| 4 oct 2026, 03:00 | 115 | 200 | 7166 | 300 |
| 4 oct 2026, 02:00 | 115 | – | 14 | 0 |
| 4 oct 2026, 01:00 | 115 | – | 7 | 0 |
| 4 oct 2026, 00:00 | 115 | – | 21 | 0 |
| 3 oct 2026, 22:00 | 115 | – | 340 | 0 |
| 3 oct 2026, 21:00 | – | 200 | 0 | 2 |
| 3 oct 2026, 19:00 | 115 | – | 996 | 0 |
| 3 oct 2026, 18:00 | 115 | – | 28 | 0 |
| 3 oct 2026, 17:00 | 115 | – | 3 | 0 |
| 3 oct 2026, 16:00 | 115 | 198 | 1917 | 19.000 |
| 3 oct 2026, 15:00 | 115 | – | 26 | 0 |
| 3 oct 2026, 14:00 | 115 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 115 | – | 24 | 0 |
| 3 oct 2026, 07:00 | 115 | – | 100 | 0 |
| 3 oct 2026, 06:00 | 115 | – | 9 | 0 |
| 3 oct 2026, 05:00 | 115 | – | 500 | 0 |
| 3 oct 2026, 04:00 | – | 150 | 0 | 500 |
| 3 oct 2026, 02:00 | 115 | – | 980 | 0 |
| 3 oct 2026, 00:00 | 115 | – | 4 | 0 |
| 2 oct 2026, 23:00 | 115 | 200 | 4031 | 1 |
| 2 oct 2026, 22:00 | 140 | – | 4217 | 0 |
| 2 oct 2026, 21:00 | 160 | 200 | 326 | 200 |
| 2 oct 2026, 19:00 | 160 | – | 23 | 0 |
| 2 oct 2026, 18:00 | 160 | – | 21 | 0 |
| 2 oct 2026, 16:00 | 160 | – | 1096 | 0 |
| 2 oct 2026, 15:00 | 160 | 200 | 57 | 1 |
| 2 oct 2026, 14:00 | 160 | – | 1118 | 0 |
| 2 oct 2026, 13:00 | 160 | – | 24 | 0 |
| 2 oct 2026, 12:00 | 160 | 200 | 489 | 1120 |
| 2 oct 2026, 11:00 | 160 | 200 | 220 | 1120 |
| 2 oct 2026, 10:00 | 160 | – | 804 | 0 |
| 2 oct 2026, 09:00 | 160 | 200 | 452 | 1 |
| 2 oct 2026, 08:00 | – | 200 | 0 | 980 |
| 2 oct 2026, 05:00 | 160 | – | 16 | 0 |
| 2 oct 2026, 03:00 | 160 | 199 | 48 | 1 |
| 1 oct 2026, 22:00 | 160 | 200 | 71 | 182 |
| 1 oct 2026, 19:00 | 160 | – | 876 | 0 |
| 1 oct 2026, 18:00 | 160 | – | 4723 | 0 |
| 1 oct 2026, 15:00 | – | 200 | 0 | 141 |
| 1 oct 2026, 13:00 | 160 | – | 52 | 0 |
| 1 oct 2026, 10:00 | – | 200 | 0 | 1001 |
| 1 oct 2026, 09:00 | 160 | – | 40 | 0 |
| 1 oct 2026, 08:00 | – | 200 | 0 | 100 |
| 1 oct 2026, 07:00 | – | 200 | 0 | 1 |
| 1 oct 2026, 06:00 | 160 | – | 240 | 0 |
| 1 oct 2026, 05:00 | 160 | – | 372 | 0 |
| 1 oct 2026, 03:00 | 160 | – | 2438 | 0 |
| 1 oct 2026, 02:00 | 160 | – | 467 | 0 |
| 1 oct 2026, 01:00 | 160 | 200 | 24 | 200 |
| 1 oct 2026, 00:00 | 160 | 200 | 25 | 1 |
| 30 sept 2026, 23:00 | 160 | – | 24 | 0 |
| 30 sept 2026, 22:00 | 160 | 198 | 196 | 502 |
| 30 sept 2026, 21:00 | 161 | – | 164 | 0 |
| 30 sept 2026, 20:00 | – | 174 | 0 | 1989 |
| 30 sept 2026, 19:00 | 160 | – | 17 | 0 |
| 30 sept 2026, 17:00 | 160 | – | 1827 | 0 |
| 30 sept 2026, 15:00 | – | 183 | 0 | 100 |
| 30 sept 2026, 13:00 | 160 | – | 27 | 0 |
| 30 sept 2026, 09:00 | 160 | – | 1425 | 0 |
| 30 sept 2026, 06:00 | 160 | – | 1443 | 0 |
| 30 sept 2026, 02:00 | 160 | 199 | 1028 | 1 |
| 30 sept 2026, 01:00 | 160 | – | 4 | 0 |
| 30 sept 2026, 00:00 | 115 | 199 | 1534 | 10 |
| 29 sept 2026, 23:00 | – | 199 | 0 | 1 |
| 29 sept 2026, 22:00 | 115 | – | 6 | 0 |
| 29 sept 2026, 21:00 | 137 | – | 4613 | 0 |
| 29 sept 2026, 20:00 | 155 | – | 8 | 0 |
| 29 sept 2026, 17:00 | 115 | – | 18 | 0 |
| 29 sept 2026, 16:00 | 115 | 195 | 24 | 210 |
| 29 sept 2026, 15:00 | – | 138 | 0 | 1 |
| 29 sept 2026, 14:00 | 115 | – | 644 | 0 |
| 29 sept 2026, 13:00 | – | 123 | 0 | 19 |
| 29 sept 2026, 12:00 | 115 | – | 5 | 0 |
| 29 sept 2026, 11:00 | 115 | – | 2 | 0 |
| 29 sept 2026, 10:00 | 115 | – | 4 | 0 |
| 29 sept 2026, 07:00 | 115 | – | 8 | 0 |
| 29 sept 2026, 06:00 | 115 | – | 24 | 0 |
| 29 sept 2026, 05:00 | 115 | – | 10 | 0 |
| 29 sept 2026, 00:00 | 115 | – | 4 | 0 |
| 28 sept 2026, 23:00 | 115 | – | 1321 | 0 |
| 28 sept 2026, 20:00 | 115 | – | 7 | 0 |
| 28 sept 2026, 19:00 | 141 | – | 4990 | 0 |
| 28 sept 2026, 17:00 | 157 | – | 57 | 0 |
| 28 sept 2026, 13:00 | 115 | – | 12 | 0 |
| 28 sept 2026, 11:00 | 115 | – | 7 | 0 |
| 28 sept 2026, 10:00 | 115 | – | 3 | 0 |
| 28 sept 2026, 08:00 | 115 | – | 4 | 0 |
| 28 sept 2026, 06:00 | 115 | 118 | 19 | 25 |
| 28 sept 2026, 00:00 | 115 | – | 24 | 0 |
| 27 sept 2026, 23:00 | 115 | – | 168 | 0 |
| 27 sept 2026, 22:00 | 122 | – | 79 | 0 |
| 27 sept 2026, 21:00 | 165 | – | 368 | 0 |
| 27 sept 2026, 20:00 | – | 165 | 0 | 612 |
| 27 sept 2026, 19:00 | 165 | 197 | 3 | 1 |
| 27 sept 2026, 18:00 | 165 | – | 2 | 0 |
| 27 sept 2026, 16:00 | 115 | – | 4 | 0 |
| 27 sept 2026, 12:00 | 138 | – | 18 | 0 |
| 27 sept 2026, 11:00 | 115 | – | 277 | 0 |
| 27 sept 2026, 05:00 | 115 | – | 4 | 0 |
| 27 sept 2026, 03:00 | 199 | – | 1 | 0 |
| 27 sept 2026, 01:00 | – | 199 | 0 | 1000 |
| 27 sept 2026, 00:00 | 198 | – | 504 | 0 |
| 26 sept 2026, 23:00 | 199 | 199 | 1297 | 48 |
| 26 sept 2026, 20:00 | 115 | – | 2 | 0 |