Cargando objeto…
Cargando objeto…
Helps when building the Shades of Mort'ton temple. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 04:00 | 525 | 729 | 4 | 39 |
| 7 oct 2026, 03:00 | 525 | 729 | 12 | 10 |
| 7 oct 2026, 02:00 | 525 | 729 | 2 | 88 |
| 7 oct 2026, 01:00 | 525 | 728 | 4 | 501 |
| 7 oct 2026, 00:00 | 525 | 729 | 100 | 35 |
| 6 oct 2026, 23:00 | 525 | 729 | 9 | 16 |
| 6 oct 2026, 22:00 | 525 | 729 | 1 | 30 |
| 6 oct 2026, 21:00 | – | 711 | 0 | 112 |
| 6 oct 2026, 20:00 | 211 | 696 | 2 | 16 |
| 6 oct 2026, 19:00 | – | 719 | 0 | 30 |
| 6 oct 2026, 18:00 | – | 767 | 0 | 41 |
| 6 oct 2026, 17:00 | – | 938 | 0 | 62 |
| 6 oct 2026, 16:00 | 211 | 946 | 1 | 27 |
| 6 oct 2026, 15:00 | – | 980 | 0 | 12 |
| 6 oct 2026, 14:00 | 211 | 638 | 1 | 54 |
| 6 oct 2026, 13:00 | – | 942 | 0 | 35 |
| 6 oct 2026, 12:00 | – | 890 | 0 | 13 |
| 6 oct 2026, 11:00 | – | 968 | 0 | 41 |
| 6 oct 2026, 10:00 | – | 635 | 0 | 3 |
| 6 oct 2026, 09:00 | 211 | 635 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 1001 | 0 | 205 |
| 6 oct 2026, 07:00 | – | 1033 | 0 | 8 |
| 6 oct 2026, 06:00 | – | 1072 | 0 | 10 |
| 6 oct 2026, 05:00 | 211 | 827 | 8 | 7 |
| 6 oct 2026, 04:00 | 211 | 974 | 1 | 123 |
| 6 oct 2026, 03:00 | – | 991 | 0 | 43 |
| 6 oct 2026, 02:00 | 500 | 1000 | 151 | 26 |
| 6 oct 2026, 01:00 | 1034 | 1065 | 488 | 40 |
| 6 oct 2026, 00:00 | 1067 | 1086 | 80 | 339 |
| 5 oct 2026, 23:00 | 997 | 1018 | 80 | 144 |
| 5 oct 2026, 22:00 | 1000 | 1016 | 8 | 4 |
| 5 oct 2026, 21:00 | – | 1084 | 0 | 12 |
| 5 oct 2026, 20:00 | 1033 | 1145 | 169 | 20 |
| 5 oct 2026, 19:00 | 1119 | 1541 | 29 | 22 |
| 5 oct 2026, 18:00 | 1102 | 1701 | 31 | 49 |
| 5 oct 2026, 17:00 | 1102 | 1700 | 10 | 45 |
| 5 oct 2026, 16:00 | 1102 | 1739 | 2 | 16 |
| 5 oct 2026, 15:00 | 1102 | 2332 | 19 | 108 |
| 5 oct 2026, 14:00 | 1102 | 2330 | 1 | 7 |
| 5 oct 2026, 13:00 | 1102 | 2330 | 4 | 4 |
| 5 oct 2026, 12:00 | 1462 | 2330 | 66 | 9 |
| 5 oct 2026, 11:00 | 1660 | 1859 | 1 | 33 |
| 5 oct 2026, 10:00 | 1400 | 1623 | 1 | 4 |
| 5 oct 2026, 09:00 | – | 1623 | 0 | 3 |
| 5 oct 2026, 08:00 | 1102 | 1623 | 4 | 1 |
| 5 oct 2026, 07:00 | 1102 | 1623 | 3 | 10 |
| 5 oct 2026, 06:00 | 1102 | 1623 | 5 | 14 |
| 5 oct 2026, 05:00 | 1102 | 1623 | 1 | 4 |
| 5 oct 2026, 04:00 | 1102 | 1623 | 1 | 17 |
| 5 oct 2026, 03:00 | 1102 | 1025 | 1 | 26 |
| 5 oct 2026, 02:00 | 700 | 1972 | 1 | 318 |
| 5 oct 2026, 01:00 | 1056 | 1858 | 99 | 89 |
| 5 oct 2026, 00:00 | 1000 | 2340 | 2 | 12 |
| 4 oct 2026, 23:00 | 1000 | 2283 | 6 | 26 |
| 4 oct 2026, 22:00 | 1136 | 1728 | 6 | 194 |
| 4 oct 2026, 21:00 | 700 | 990 | 5 | 214 |
| 4 oct 2026, 20:00 | – | 999 | 0 | 94 |
| 4 oct 2026, 19:00 | 1098 | 1904 | 333 | 26 |
| 4 oct 2026, 18:00 | 1083 | 2340 | 17 | 17 |
| 4 oct 2026, 17:00 | 1214 | 2263 | 1 | 14 |
| 4 oct 2026, 16:00 | 1208 | 1673 | 491 | 50 |
| 4 oct 2026, 15:00 | 1568 | 1505 | 4 | 297 |
| 4 oct 2026, 14:00 | 700 | 996 | 2 | 140 |
| 4 oct 2026, 13:00 | 700 | 992 | 1 | 47 |
| 4 oct 2026, 12:00 | 1176 | 2340 | 33 | 5 |
| 4 oct 2026, 11:00 | 1087 | 2340 | 5 | 4 |
| 4 oct 2026, 10:00 | 1115 | 2340 | 308 | 68 |
| 4 oct 2026, 09:00 | – | 1003 | 0 | 165 |
| 4 oct 2026, 08:00 | 700 | 974 | 1 | 10 |
| 4 oct 2026, 07:00 | 700 | 882 | 2 | 7 |
| 4 oct 2026, 06:00 | – | 996 | 0 | 39 |
| 4 oct 2026, 05:00 | – | 996 | 0 | 54 |
| 4 oct 2026, 04:00 | – | 940 | 0 | 4 |
| 4 oct 2026, 03:00 | 422 | 985 | 2 | 20 |
| 4 oct 2026, 02:00 | 2100 | 1064 | 9 | 42 |
| 4 oct 2026, 01:00 | 1152 | 2876 | 261 | 48 |
| 4 oct 2026, 00:00 | 1240 | 2321 | 5 | 43 |
| 3 oct 2026, 23:00 | 796 | 958 | 5 | 93 |
| 3 oct 2026, 22:00 | 422 | 881 | 2 | 28 |
| 3 oct 2026, 21:00 | 422 | 861 | 5 | 18 |
| 3 oct 2026, 20:00 | 422 | 874 | 5 | 37 |
| 3 oct 2026, 19:00 | 213 | 424 | 2 | 61 |
| 3 oct 2026, 18:00 | 3 | 421 | 3 | 15 |
| 3 oct 2026, 17:00 | 500 | 881 | 2 | 32 |
| 3 oct 2026, 16:00 | – | 881 | 0 | 11 |
| 3 oct 2026, 15:00 | 3 | 879 | 1 | 12 |
| 3 oct 2026, 14:00 | – | 881 | 0 | 46 |
| 3 oct 2026, 13:00 | – | 871 | 0 | 140 |
| 3 oct 2026, 12:00 | – | 874 | 0 | 34 |
| 3 oct 2026, 11:00 | 3 | 873 | 1 | 55 |
| 3 oct 2026, 10:00 | – | 854 | 0 | 14 |
| 3 oct 2026, 09:00 | – | 852 | 0 | 41 |
| 3 oct 2026, 08:00 | – | 835 | 0 | 14 |
| 3 oct 2026, 07:00 | – | 733 | 0 | 3 |
| 3 oct 2026, 06:00 | – | 835 | 0 | 53 |
| 3 oct 2026, 05:00 | 776 | 879 | 7 | 19 |
| 3 oct 2026, 04:00 | 823 | 881 | 3 | 9 |
| 3 oct 2026, 03:00 | 823 | 848 | 2 | 4 |
| 3 oct 2026, 02:00 | 823 | 881 | 2 | 10 |
| 3 oct 2026, 01:00 | 823 | 881 | 1 | 9 |
| 3 oct 2026, 00:00 | 823 | 856 | 4 | 73 |
| 2 oct 2026, 23:00 | 1071 | 1556 | 122 | 564 |
| 2 oct 2026, 22:00 | 1191 | 1581 | 3 | 6 |
| 2 oct 2026, 21:00 | 1137 | 1164 | 64 | 55 |
| 2 oct 2026, 20:00 | 1015 | 2055 | 77 | 8 |
| 2 oct 2026, 19:00 | 823 | 2270 | 3 | 27 |
| 2 oct 2026, 18:00 | 823 | 1714 | 6 | 12 |
| 2 oct 2026, 17:00 | 823 | 1756 | 1 | 5 |
| 2 oct 2026, 16:00 | 823 | 881 | 10 | 86 |
| 2 oct 2026, 15:00 | 823 | 881 | 5 | 5 |
| 2 oct 2026, 14:00 | – | 899 | 0 | 20 |
| 2 oct 2026, 13:00 | 877 | 5729 | 19 | 12 |
| 2 oct 2026, 12:00 | 2400 | 5729 | 3 | 4 |
| 2 oct 2026, 11:00 | 823 | 5729 | 2 | 3 |
| 2 oct 2026, 10:00 | 3604 | 3310 | 4 | 46 |
| 2 oct 2026, 09:00 | – | 5729 | 0 | 22 |
| 2 oct 2026, 08:00 | – | 5729 | 0 | 1 |
| 2 oct 2026, 07:00 | 823 | 8500 | 1 | 6 |
| 2 oct 2026, 06:00 | 823 | 8500 | 1 | 46 |
| 2 oct 2026, 05:00 | – | 1854 | 0 | 30 |
| 2 oct 2026, 04:00 | 2442 | 4205 | 11 | 26 |
| 2 oct 2026, 03:00 | – | 4638 | 0 | 8 |
| 2 oct 2026, 02:00 | 1361 | 2749 | 1 | 4 |
| 2 oct 2026, 01:00 | 844 | 1941 | 11 | 242 |
| 2 oct 2026, 00:00 | 3301 | 2571 | 26 | 185 |
| 1 oct 2026, 23:00 | 3488 | 1975 | 1 | 80 |
| 1 oct 2026, 22:00 | 862 | 1025 | 5 | 4 |
| 1 oct 2026, 21:00 | 823 | 1564 | 2 | 23 |
| 1 oct 2026, 20:00 | 924 | 1551 | 35 | 38 |
| 1 oct 2026, 19:00 | 786 | 2348 | 1 | 12 |
| 1 oct 2026, 18:00 | 786 | 2348 | 5 | 7 |
| 1 oct 2026, 17:00 | – | 1199 | 0 | 16 |
| 1 oct 2026, 16:00 | – | 1286 | 0 | 58 |
| 1 oct 2026, 15:00 | – | 1212 | 0 | 15 |
| 1 oct 2026, 14:00 | 749 | 1286 | 3 | 438 |
| 1 oct 2026, 13:00 | – | 1269 | 0 | 311 |
| 1 oct 2026, 12:00 | 749 | 1018 | 10 | 6 |
| 1 oct 2026, 11:00 | – | 1286 | 0 | 72 |
| 1 oct 2026, 10:00 | 1001 | 1286 | 1 | 23 |
| 1 oct 2026, 09:00 | – | 950 | 0 | 78 |
| 1 oct 2026, 08:00 | 749 | 950 | 3 | 3 |
| 1 oct 2026, 07:00 | – | 945 | 0 | 157 |
| 1 oct 2026, 06:00 | 795 | 909 | 5 | 7 |
| 1 oct 2026, 05:00 | 749 | 909 | 2 | 8 |
| 1 oct 2026, 04:00 | 833 | 1258 | 7 | 27 |
| 1 oct 2026, 03:00 | 924 | 1521 | 101 | 30 |
| 1 oct 2026, 02:00 | – | 1491 | 0 | 7 |
| 1 oct 2026, 01:00 | 971 | 1607 | 204 | 1 |
| 1 oct 2026, 00:00 | 997 | 1607 | 180 | 12 |
| 30 sept 2026, 23:00 | 866 | 1652 | 3 | 99 |
| 30 sept 2026, 22:00 | 835 | 1355 | 4 | 106 |
| 30 sept 2026, 21:00 | 803 | 866 | 2 | 21 |
| 30 sept 2026, 20:00 | 1107 | 1411 | 35 | 14 |
| 30 sept 2026, 19:00 | 1211 | 8500 | 11 | 6 |
| 30 sept 2026, 18:00 | 913 | 8444 | 4 | 9 |
| 30 sept 2026, 17:00 | 931 | 7461 | 137 | 12 |
| 30 sept 2026, 16:00 | 1275 | 2348 | 129 | 2 |
| 30 sept 2026, 15:00 | 1275 | 2345 | 5 | 12 |
| 30 sept 2026, 14:00 | 2395 | 8500 | 99 | 5 |
| 30 sept 2026, 13:00 | 1056 | 8500 | 6 | 6 |
| 30 sept 2026, 12:00 | – | 9488 | 0 | 1 |
| 30 sept 2026, 10:00 | – | 9488 | 0 | 1 |
| 30 sept 2026, 09:00 | 35.549 | 9864 | 6 | 11 |
| 30 sept 2026, 07:00 | – | 912.947 | 0 | 3 |
| 30 sept 2026, 06:00 | 1098 | 944 | 41 | 17 |
| 30 sept 2026, 05:00 | – | 775 | 0 | 37 |
| 30 sept 2026, 04:00 | – | 708 | 0 | 6 |
| 30 sept 2026, 03:00 | 16 | 735 | 1 | 102 |