Cargando objeto…
Cargando objeto…
Occasionally prevents slayer kill count being decremented. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 15:00 | 1786 | 1924 | 1109 | 1762 |
| 7 oct 2026, 14:00 | 1551 | 1942 | 12 | 916 |
| 7 oct 2026, 13:00 | 1907 | 1940 | 10.176 | 664 |
| 7 oct 2026, 12:00 | 1933 | 1950 | 51 | 875 |
| 7 oct 2026, 11:00 | – | 1950 | 0 | 30 |
| 7 oct 2026, 10:00 | 1915 | 1950 | 641 | 419 |
| 7 oct 2026, 09:00 | 1933 | 1950 | 374 | 383 |
| 7 oct 2026, 08:00 | 1909 | 1955 | 255 | 546 |
| 7 oct 2026, 07:00 | 1909 | 1954 | 1040 | 1719 |
| 7 oct 2026, 06:00 | 1909 | 1930 | 167 | 948 |
| 7 oct 2026, 05:00 | 1919 | 1930 | 104 | 497 |
| 7 oct 2026, 04:00 | 1925 | 1930 | 1739 | 1329 |
| 7 oct 2026, 03:00 | 1925 | 1930 | 194 | 932 |
| 7 oct 2026, 02:00 | 1909 | 1962 | 857 | 490 |
| 7 oct 2026, 01:00 | 1909 | 1962 | 1139 | 449 |
| 7 oct 2026, 00:00 | 1909 | 1962 | 98 | 757 |
| 6 oct 2026, 23:00 | 1909 | 1978 | 749 | 1760 |
| 6 oct 2026, 22:00 | 1908 | 1991 | 6851 | 1558 |
| 6 oct 2026, 21:00 | 1901 | 1992 | 562 | 1135 |
| 6 oct 2026, 20:00 | 1899 | 1918 | 540 | 2291 |
| 6 oct 2026, 19:00 | 1876 | 1991 | 973 | 1385 |
| 6 oct 2026, 18:00 | 1888 | 2005 | 261 | 746 |
| 6 oct 2026, 17:00 | 1911 | 2021 | 167 | 579 |
| 6 oct 2026, 16:00 | 1917 | 2030 | 194 | 440 |
| 6 oct 2026, 15:00 | 1977 | 2045 | 249 | 1053 |
| 6 oct 2026, 14:00 | 1923 | 2017 | 137 | 938 |
| 6 oct 2026, 13:00 | 1893 | 2007 | 144 | 2079 |
| 6 oct 2026, 12:00 | 1889 | 2030 | 375 | 343 |
| 6 oct 2026, 11:00 | 1889 | 1999 | 311 | 319 |
| 6 oct 2026, 10:00 | 1941 | 1964 | 125 | 405 |
| 6 oct 2026, 09:00 | 1894 | 2026 | 110 | 572 |
| 6 oct 2026, 08:00 | 1919 | 1981 | 64 | 239 |
| 6 oct 2026, 07:00 | 1964 | 2044 | 25 | 670 |
| 6 oct 2026, 06:00 | 1944 | 1984 | 21 | 1356 |
| 6 oct 2026, 05:00 | 2033 | 2074 | 594 | 375 |
| 6 oct 2026, 04:00 | 2020 | 2078 | 517 | 1046 |
| 6 oct 2026, 03:00 | 1971 | 2091 | 490 | 739 |
| 6 oct 2026, 02:00 | 1968 | 2039 | 481 | 779 |
| 6 oct 2026, 01:00 | 1917 | 2027 | 1713 | 630 |
| 6 oct 2026, 00:00 | 1914 | 1999 | 495 | 753 |
| 5 oct 2026, 23:00 | 1889 | 1929 | 222 | 2663 |
| 5 oct 2026, 22:00 | 1899 | 2013 | 3540 | 335 |
| 5 oct 2026, 21:00 | 1980 | 2068 | 851 | 1173 |
| 5 oct 2026, 20:00 | 1967 | 2051 | 692 | 1173 |
| 5 oct 2026, 19:00 | 1869 | 1969 | 188 | 983 |
| 5 oct 2026, 18:00 | 1861 | 1966 | 567 | 1311 |
| 5 oct 2026, 17:00 | 1909 | 1937 | 8438 | 2066 |
| 5 oct 2026, 16:00 | 1894 | 1992 | 1227 | 2172 |
| 5 oct 2026, 15:00 | 1867 | 2053 | 796 | 412 |
| 5 oct 2026, 14:00 | 1887 | 2045 | 238 | 1824 |
| 5 oct 2026, 13:00 | 1902 | 2052 | 77 | 682 |
| 5 oct 2026, 12:00 | 1902 | 1985 | 399 | 296 |
| 5 oct 2026, 11:00 | 1895 | 1952 | 742 | 597 |
| 5 oct 2026, 10:00 | 1896 | 2029 | 454 | 1674 |
| 5 oct 2026, 09:00 | 1943 | 2053 | 530 | 138 |
| 5 oct 2026, 08:00 | 1936 | 2122 | 15 | 637 |
| 5 oct 2026, 07:00 | 2096 | 2101 | 198 | 555 |
| 5 oct 2026, 06:00 | 1948 | 2144 | 81 | 819 |
| 5 oct 2026, 05:00 | 1949 | 2124 | 178 | 526 |
| 5 oct 2026, 04:00 | 2069 | 2090 | 8 | 532 |
| 5 oct 2026, 03:00 | 1860 | 2005 | 258 | 750 |
| 5 oct 2026, 02:00 | 1787 | 1967 | 786 | 797 |
| 5 oct 2026, 01:00 | 1983 | 2005 | 192 | 889 |
| 5 oct 2026, 00:00 | 2040 | 2041 | 628 | 820 |
| 4 oct 2026, 23:00 | 2117 | 2212 | 980 | 688 |
| 4 oct 2026, 22:00 | 2136 | 2226 | 1612 | 1195 |
| 4 oct 2026, 21:00 | 2131 | 2229 | 1074 | 1316 |
| 4 oct 2026, 20:00 | 2083 | 2209 | 1405 | 1336 |
| 4 oct 2026, 19:00 | 2093 | 2264 | 1743 | 553 |
| 4 oct 2026, 18:00 | 2085 | 2260 | 676 | 1452 |
| 4 oct 2026, 17:00 | 2063 | 2236 | 1137 | 1468 |
| 4 oct 2026, 16:00 | 1984 | 2243 | 2746 | 1696 |
| 4 oct 2026, 15:00 | 2088 | 2222 | 159 | 2036 |
| 4 oct 2026, 14:00 | 2081 | 2126 | 1442 | 1201 |
| 4 oct 2026, 13:00 | 2085 | 2120 | 278 | 619 |
| 4 oct 2026, 12:00 | 2100 | 2120 | 46 | 774 |
| 4 oct 2026, 11:00 | 2100 | 2118 | 695 | 507 |
| 4 oct 2026, 10:00 | 2100 | 2117 | 80 | 329 |
| 4 oct 2026, 09:00 | 2100 | 2117 | 136 | 400 |
| 4 oct 2026, 08:00 | 1925 | 2115 | 379 | 438 |
| 4 oct 2026, 07:00 | 1930 | 2105 | 2276 | 824 |
| 4 oct 2026, 06:00 | 1936 | 2066 | 1146 | 1258 |
| 4 oct 2026, 05:00 | 1906 | 2004 | 109 | 477 |
| 4 oct 2026, 04:00 | 1920 | 1991 | 1109 | 776 |
| 4 oct 2026, 03:00 | 1873 | 1964 | 1161 | 1266 |
| 4 oct 2026, 02:00 | 1900 | 1927 | 82 | 1706 |
| 4 oct 2026, 01:00 | 1879 | 1924 | 26 | 996 |
| 4 oct 2026, 00:00 | 1869 | 1926 | 542 | 1704 |
| 3 oct 2026, 23:00 | 1869 | 1919 | 423 | 2203 |
| 3 oct 2026, 22:00 | 1892 | 1921 | 5070 | 848 |
| 3 oct 2026, 21:00 | 1893 | 1926 | 532 | 1558 |
| 3 oct 2026, 20:00 | 1893 | 1926 | 230 | 387 |
| 3 oct 2026, 19:00 | 1916 | 2092 | 557 | 12.255 |
| 3 oct 2026, 18:00 | 1873 | 2007 | 2601 | 533 |
| 3 oct 2026, 17:00 | 1870 | 2042 | 481 | 879 |
| 3 oct 2026, 16:00 | 1869 | 2093 | 1365 | 1406 |
| 3 oct 2026, 15:00 | 1988 | 2056 | 501 | 17.608 |
| 3 oct 2026, 14:00 | 1961 | 2020 | 241 | 1378 |
| 3 oct 2026, 13:00 | 1980 | 2022 | 389 | 1846 |
| 3 oct 2026, 12:00 | 2002 | 2025 | 141 | 658 |
| 3 oct 2026, 11:00 | 2003 | 2021 | 55 | 558 |
| 3 oct 2026, 10:00 | 1961 | 2012 | 204 | 714 |
| 3 oct 2026, 09:00 | 1967 | 2021 | 476 | 377 |
| 3 oct 2026, 08:00 | 1965 | 2003 | 257 | 679 |
| 3 oct 2026, 07:00 | 1980 | 2002 | 48 | 2512 |
| 3 oct 2026, 06:00 | 1961 | 1995 | 177 | 393 |
| 3 oct 2026, 05:00 | 1961 | 1995 | 845 | 658 |
| 3 oct 2026, 04:00 | 1961 | 1995 | 1069 | 1041 |
| 3 oct 2026, 03:00 | 1963 | 2004 | 1623 | 374 |
| 3 oct 2026, 02:00 | 1961 | 2022 | 1317 | 938 |
| 3 oct 2026, 01:00 | 1961 | 2021 | 154 | 875 |
| 3 oct 2026, 00:00 | 1961 | 2020 | 1029 | 462 |
| 2 oct 2026, 23:00 | 1961 | 2021 | 142 | 534 |
| 2 oct 2026, 22:00 | 2010 | 2022 | 1344 | 2572 |
| 2 oct 2026, 21:00 | 1987 | 2028 | 51 | 1002 |
| 2 oct 2026, 20:00 | 1961 | 2029 | 204 | 967 |
| 2 oct 2026, 19:00 | 1983 | 2029 | 578 | 924 |
| 2 oct 2026, 18:00 | 2023 | 2042 | 1598 | 1546 |
| 2 oct 2026, 17:00 | 2029 | 2043 | 215 | 885 |
| 2 oct 2026, 16:00 | 2029 | 2035 | 148 | 1125 |
| 2 oct 2026, 15:00 | 2028 | 2032 | 220 | 812 |
| 2 oct 2026, 14:00 | 1963 | 2023 | 305 | 1214 |
| 2 oct 2026, 13:00 | 1987 | 2028 | 130 | 663 |
| 2 oct 2026, 12:00 | 1975 | 2035 | 525 | 662 |
| 2 oct 2026, 11:00 | 1974 | 2033 | 532 | 1014 |
| 2 oct 2026, 10:00 | 2030 | 2034 | 329 | 401 |
| 2 oct 2026, 09:00 | 2029 | 2034 | 14 | 713 |
| 2 oct 2026, 08:00 | 2016 | 2034 | 72 | 358 |
| 2 oct 2026, 07:00 | 1961 | 2034 | 137 | 256 |
| 2 oct 2026, 06:00 | 1961 | 2034 | 100 | 970 |
| 2 oct 2026, 05:00 | 1961 | 2035 | 50 | 478 |
| 2 oct 2026, 04:00 | 1961 | 2035 | 461 | 462 |
| 2 oct 2026, 03:00 | 1961 | 2035 | 149 | 615 |
| 2 oct 2026, 02:00 | 1966 | 2032 | 396 | 1207 |
| 2 oct 2026, 01:00 | 1961 | 2035 | 152 | 1876 |
| 2 oct 2026, 00:00 | 2050 | 2046 | 643 | 684 |
| 1 oct 2026, 23:00 | 1967 | 2091 | 631 | 935 |
| 1 oct 2026, 22:00 | 2019 | 2090 | 1104 | 2525 |
| 1 oct 2026, 21:00 | 2025 | 2096 | 880 | 2034 |
| 1 oct 2026, 20:00 | 2026 | 2097 | 1043 | 354 |
| 1 oct 2026, 19:00 | 2008 | 2097 | 1143 | 1577 |
| 1 oct 2026, 18:00 | 2015 | 2096 | 856 | 346 |
| 1 oct 2026, 17:00 | 1990 | 2028 | 140 | 1118 |
| 1 oct 2026, 16:00 | 1961 | 2060 | 3320 | 1231 |
| 1 oct 2026, 15:00 | 1989 | 2085 | 636 | 689 |
| 1 oct 2026, 14:00 | 1962 | 2053 | 299 | 730 |
| 1 oct 2026, 13:00 | 1961 | 2025 | 917 | 708 |
| 1 oct 2026, 12:00 | 2027 | 2062 | 240 | 475 |
| 1 oct 2026, 11:00 | 2029 | 2076 | 12 | 616 |
| 1 oct 2026, 10:00 | 1964 | 2037 | 437 | 1628 |
| 1 oct 2026, 09:00 | 1961 | 2028 | 110 | 620 |
| 1 oct 2026, 08:00 | 1961 | 1998 | 118 | 642 |
| 1 oct 2026, 07:00 | 1974 | 2019 | 77 | 720 |
| 1 oct 2026, 06:00 | 1961 | 2026 | 99 | 1009 |
| 1 oct 2026, 05:00 | 1962 | 2026 | 189 | 622 |
| 1 oct 2026, 04:00 | 1961 | 2028 | 363 | 542 |
| 1 oct 2026, 03:00 | 1961 | 2040 | 1109 | 881 |
| 1 oct 2026, 02:00 | 1961 | 2050 | 403 | 560 |
| 1 oct 2026, 01:00 | 1987 | 2066 | 976 | 2279 |
| 1 oct 2026, 00:00 | 1975 | 2066 | 279 | 800 |
| 30 sept 2026, 23:00 | 1994 | 2050 | 405 | 851 |
| 30 sept 2026, 22:00 | 2016 | 2061 | 14.714 | 933 |
| 30 sept 2026, 21:00 | 2018 | 2049 | 503 | 547 |
| 30 sept 2026, 20:00 | 2018 | 2055 | 4509 | 1208 |
| 30 sept 2026, 19:00 | 2018 | 2061 | 218 | 1120 |
| 30 sept 2026, 18:00 | 2018 | 2054 | 701 | 1102 |
| 30 sept 2026, 17:00 | 2019 | 2057 | 319 | 779 |
| 30 sept 2026, 16:00 | 2018 | 2064 | 1088 | 529 |