Cargando objeto…
Eternal gem
Like the enchanted gem sold by Slayer Masters, only with an eternal charge. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
5656 gp
0,07 % de ROI · 157.768 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
45.248 de beneficio por límite
el mercado vende tantos en 5 h
el mercado vende tantos en 5 h
Volumen (24 h)
103
objetos comerciados, ambos lados
Alta alquimia
5700 gp
No compensa: 7.719.437 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 7.725.000 | 7.858.949 | 3 | 3 |
| 6 oct 2026, 21:00 | 7.725.000 | 7.944.212 | 1 | 2 |
| 6 oct 2026, 20:00 | 7.729.596 | 7.886.709 | 3 | 4 |
| 6 oct 2026, 19:00 | 7.725.000 | 7.880.576 | 1 | 2 |
| 6 oct 2026, 18:00 | 7.726.000 | 7.993.523 | 2 | 7 |
| 6 oct 2026, 17:00 | 7.888.424 | 7.900.000 | 2 | 3 |
| 6 oct 2026, 16:00 | 7.779.475 | 7.900.000 | 3 | 1 |
| 6 oct 2026, 15:00 | 7.727.500 | 7.896.141 | 2 | 6 |
| 6 oct 2026, 14:00 | 7.734.883 | 7.880.000 | 1 | 1 |
| 6 oct 2026, 13:00 | 7.751.429 | 8.011.203 | 7 | 2 |
| 6 oct 2026, 12:00 | 7.753.333 | 8.000.000 | 3 | 1 |
| 6 oct 2026, 11:00 | – | 8.013.149 | 0 | 2 |
| 6 oct 2026, 10:00 | 7.730.001 | 7.990.121 | 1 | 3 |
| 6 oct 2026, 09:00 | 7.735.510 | 7.986.107 | 2 | 4 |
| 6 oct 2026, 07:00 | – | 7.875.093 | 0 | 3 |
| 6 oct 2026, 06:00 | 7.730.962 | – | 2 | 0 |
| 6 oct 2026, 05:00 | 7.801.269 | 8.008.767 | 2 | 3 |
| 6 oct 2026, 04:00 | 7.730.001 | 8.013.150 | 1 | 2 |
| 6 oct 2026, 03:00 | – | 7.941.575 | 0 | 2 |
| 6 oct 2026, 02:00 | 7.731.923 | 8.005.237 | 1 | 4 |
| 6 oct 2026, 01:00 | 7.731.629 | 7.979.426 | 3 | 5 |
| 6 oct 2026, 00:00 | 7.730.001 | 7.923.970 | 1 | 2 |
| 5 oct 2026, 23:00 | 7.730.000 | 7.990.420 | 1 | 5 |
| 5 oct 2026, 22:00 | 7.733.292 | 8.000.329 | 2 | 1 |
| 5 oct 2026, 21:00 | 7.750.290 | 8.006.737 | 1 | 1 |
| 5 oct 2026, 20:00 | 7.727.128 | 7.987.117 | 1 | 6 |
| 5 oct 2026, 19:00 | 7.725.765 | 7.921.017 | 6 | 3 |
| 5 oct 2026, 18:00 | 7.730.429 | 7.975.117 | 3 | 3 |
| 5 oct 2026, 17:00 | 7.714.236 | 7.999.502 | 2 | 4 |
| 5 oct 2026, 16:00 | 7.729.922 | 8.010.621 | 4 | 2 |
| 5 oct 2026, 15:00 | 7.866.248 | 8.119.195 | 3 | 1 |
| 5 oct 2026, 14:00 | – | 8.046.126 | 0 | 6 |
| 5 oct 2026, 13:00 | – | 8.002.906 | 0 | 1 |
| 5 oct 2026, 12:00 | – | 8.159.597 | 0 | 4 |
| 5 oct 2026, 11:00 | – | 8.088.586 | 0 | 2 |
| 5 oct 2026, 10:00 | 7.782.691 | 8.089.500 | 1 | 2 |
| 5 oct 2026, 09:00 | – | 8.076.444 | 0 | 3 |
| 5 oct 2026, 08:00 | 7.777.777 | 8.111.114 | 1 | 3 |
| 5 oct 2026, 07:00 | – | 8.000.000 | 0 | 1 |
| 5 oct 2026, 06:00 | 7.737.172 | 8.115.155 | 1 | 2 |
| 5 oct 2026, 05:00 | 7.569.069 | 8.100.984 | 1 | 2 |
| 5 oct 2026, 04:00 | 7.723.816 | 8.092.062 | 1 | 2 |
| 5 oct 2026, 03:00 | 7.569.069 | 8.084.123 | 2 | 2 |
| 5 oct 2026, 02:00 | 7.789.617 | 8.037.038 | 2 | 3 |
| 5 oct 2026, 01:00 | 7.847.191 | 8.111.114 | 2 | 1 |
| 5 oct 2026, 00:00 | 7.655.063 | 7.999.827 | 2 | 7 |
| 4 oct 2026, 23:00 | 7.500.000 | 7.856.618 | 1 | 2 |
| 4 oct 2026, 22:00 | 7.853.578 | – | 5 | 0 |
| 4 oct 2026, 21:00 | 7.995.969 | 8.119.195 | 1 | 2 |
| 4 oct 2026, 20:00 | 7.917.293 | 8.119.195 | 4 | 3 |
| 4 oct 2026, 19:00 | 7.986.398 | 8.167.403 | 3 | 7 |
| 4 oct 2026, 18:00 | 7.930.393 | 8.149.088 | 3 | 8 |
| 4 oct 2026, 17:00 | 8.000.001 | 8.210.632 | 2 | 4 |
| 4 oct 2026, 16:00 | 7.884.351 | 8.177.583 | 3 | 6 |
| 4 oct 2026, 15:00 | 7.853.467 | 8.020.725 | 2 | 4 |
| 4 oct 2026, 14:00 | 7.912.649 | 8.196.198 | 3 | 4 |
| 4 oct 2026, 13:00 | 7.820.554 | 8.144.565 | 2 | 5 |
| 4 oct 2026, 12:00 | 7.903.625 | 8.101.121 | 4 | 4 |
| 4 oct 2026, 11:00 | 8.014.672 | – | 2 | 0 |
| 4 oct 2026, 10:00 | – | 8.083.986 | 0 | 2 |
| 4 oct 2026, 09:00 | 8.024.275 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 8.007.208 | 8.298.138 | 1 | 2 |
| 4 oct 2026, 07:00 | 7.974.089 | 8.345.247 | 2 | 3 |
| 4 oct 2026, 06:00 | 7.982.056 | 8.377.037 | 3 | 4 |
| 4 oct 2026, 05:00 | 8.001.912 | 8.202.953 | 3 | 2 |
| 4 oct 2026, 04:00 | 7.974.089 | 8.289.811 | 2 | 3 |
| 4 oct 2026, 03:00 | 8.004.969 | 8.372.866 | 2 | 2 |
| 4 oct 2026, 02:00 | 8.097.175 | 8.379.068 | 3 | 1 |
| 4 oct 2026, 01:00 | 8.068.250 | 8.344.411 | 3 | 1 |
| 4 oct 2026, 00:00 | 8.131.661 | 8.268.164 | 2 | 4 |
| 3 oct 2026, 23:00 | 7.980.008 | 8.307.855 | 2 | 5 |
| 3 oct 2026, 22:00 | 7.824.323 | 8.192.434 | 1 | 6 |
| 3 oct 2026, 21:00 | 8.134.828 | 8.046.208 | 1 | 4 |
| 3 oct 2026, 20:00 | 7.870.221 | 8.154.579 | 2 | 3 |
| 3 oct 2026, 19:00 | 8.046.457 | 8.288.284 | 2 | 2 |
| 3 oct 2026, 18:00 | 7.941.945 | 8.201.252 | 2 | 2 |
| 3 oct 2026, 17:00 | 7.961.234 | 8.102.543 | 2 | 3 |
| 3 oct 2026, 16:00 | 8.016.074 | 8.126.908 | 4 | 2 |
| 3 oct 2026, 15:00 | 8.039.630 | 8.153.815 | 2 | 1 |
| 3 oct 2026, 14:00 | 8.226.908 | 8.373.811 | 2 | 4 |
| 3 oct 2026, 13:00 | 8.153.815 | 8.271.526 | 1 | 5 |
| 3 oct 2026, 12:00 | – | 8.350.000 | 0 | 3 |
| 3 oct 2026, 11:00 | 8.153.815 | 8.275.000 | 1 | 2 |
| 3 oct 2026, 10:00 | 8.011.862 | 8.342.452 | 1 | 2 |
| 3 oct 2026, 08:00 | 8.111.990 | – | 2 | 0 |
| 3 oct 2026, 07:00 | – | 8.153.815 | 0 | 3 |
| 3 oct 2026, 05:00 | 8.000.001 | 8.300.479 | 1 | 3 |
| 3 oct 2026, 04:00 | 8.000.001 | 8.371.906 | 1 | 2 |
| 3 oct 2026, 03:00 | 8.000.000 | 8.189.370 | 1 | 7 |
| 3 oct 2026, 02:00 | 7.850.013 | 8.000.000 | 1 | 1 |
| 3 oct 2026, 01:00 | 7.839.725 | 8.143.864 | 4 | 1 |
| 3 oct 2026, 00:00 | 7.814.408 | 8.109.264 | 3 | 4 |
| 2 oct 2026, 23:00 | 7.991.873 | 8.244.360 | 2 | 2 |
| 2 oct 2026, 22:00 | 8.032.765 | 8.273.630 | 2 | 5 |
| 2 oct 2026, 21:00 | 7.930.367 | 8.125.656 | 2 | 4 |
| 2 oct 2026, 20:00 | 8.153.815 | 8.076.908 | 1 | 2 |
| 2 oct 2026, 19:00 | 8.100.000 | 8.187.838 | 2 | 3 |
| 2 oct 2026, 18:00 | 7.900.000 | 8.247.193 | 1 | 2 |
| 2 oct 2026, 17:00 | 7.942.674 | 8.253.236 | 5 | 2 |
| 2 oct 2026, 16:00 | 8.050.001 | 8.150.000 | 1 | 1 |
| 2 oct 2026, 15:00 | 7.961.296 | – | 1 | 0 |
| 2 oct 2026, 14:00 | 8.000.000 | 8.204.020 | 1 | 6 |
| 2 oct 2026, 13:00 | – | 8.002.906 | 0 | 1 |
| 2 oct 2026, 12:00 | – | 8.322.063 | 0 | 2 |
| 2 oct 2026, 11:00 | 7.900.000 | 8.347.008 | 1 | 1 |
| 2 oct 2026, 10:00 | 8.014.269 | 8.001.453 | 1 | 2 |
| 2 oct 2026, 09:00 | 8.000.000 | 8.306.592 | 1 | 3 |
| 2 oct 2026, 08:00 | 7.952.561 | 8.173.908 | 1 | 1 |
| 2 oct 2026, 07:00 | 7.961.296 | 8.002.906 | 1 | 1 |
| 2 oct 2026, 06:00 | – | 8.025.969 | 0 | 3 |
| 2 oct 2026, 05:00 | – | 8.318.465 | 0 | 2 |
| 2 oct 2026, 04:00 | 7.912.500 | 8.250.000 | 2 | 1 |
| 2 oct 2026, 03:00 | 8.033.333 | 8.355.245 | 4 | 4 |
| 2 oct 2026, 02:00 | – | 8.270.007 | 0 | 2 |
| 2 oct 2026, 01:00 | 7.958.228 | 8.121.166 | 2 | 6 |
| 2 oct 2026, 00:00 | 7.966.667 | 8.140.548 | 3 | 7 |
| 1 oct 2026, 23:00 | 7.958.171 | – | 5 | 0 |
| 1 oct 2026, 22:00 | 7.915.832 | 8.188.969 | 2 | 5 |
| 1 oct 2026, 21:00 | – | 8.246.020 | 0 | 2 |
| 1 oct 2026, 20:00 | 7.898.856 | 8.145.367 | 1 | 5 |
| 1 oct 2026, 19:00 | 7.900.035 | 8.207.270 | 3 | 5 |
| 1 oct 2026, 18:00 | 8.002.969 | 8.200.000 | 2 | 1 |
| 1 oct 2026, 17:00 | 8.061.223 | 8.340.124 | 4 | 1 |
| 1 oct 2026, 16:00 | 8.001.634 | 8.299.421 | 2 | 2 |
| 1 oct 2026, 15:00 | 8.000.200 | 8.356.605 | 1 | 2 |
| 1 oct 2026, 14:00 | 8.039.156 | 8.042.705 | 1 | 3 |
| 1 oct 2026, 13:00 | 8.049.960 | 8.438.299 | 3 | 2 |
| 1 oct 2026, 12:00 | 8.086.005 | 8.510.325 | 3 | 3 |
| 1 oct 2026, 11:00 | – | 8.042.705 | 0 | 1 |
| 1 oct 2026, 10:00 | – | 8.600.000 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 8.611.741 | 0 | 1 |
| 1 oct 2026, 08:00 | 8.293.259 | 8.475.000 | 2 | 2 |
| 1 oct 2026, 06:00 | 8.286.505 | 8.638.501 | 1 | 2 |
| 1 oct 2026, 05:00 | 8.285.656 | 8.535.814 | 3 | 2 |
| 1 oct 2026, 04:00 | – | 8.592.726 | 0 | 3 |
| 1 oct 2026, 03:00 | 8.398.509 | 8.583.003 | 7 | 2 |
| 1 oct 2026, 02:00 | 8.443.820 | 8.594.434 | 1 | 2 |
| 1 oct 2026, 01:00 | 8.534.607 | 8.679.691 | 3 | 6 |
| 1 oct 2026, 00:00 | – | 8.719.001 | 0 | 1 |
| 30 sept 2026, 23:00 | 8.443.820 | 8.605.004 | 1 | 3 |
| 30 sept 2026, 22:00 | 8.458.370 | 8.764.613 | 4 | 1 |
| 30 sept 2026, 21:00 | 8.458.370 | 8.588.668 | 1 | 3 |
| 30 sept 2026, 20:00 | 8.493.316 | 8.813.619 | 5 | 2 |
| 30 sept 2026, 19:00 | – | 8.804.987 | 0 | 3 |
| 30 sept 2026, 18:00 | 8.500.000 | 8.771.824 | 1 | 1 |
| 30 sept 2026, 17:00 | 8.453.804 | 8.734.921 | 2 | 2 |
| 30 sept 2026, 16:00 | 8.308.306 | 8.814.882 | 5 | 5 |
| 30 sept 2026, 15:00 | 8.551.506 | – | 2 | 0 |
| 30 sept 2026, 14:00 | 8.577.214 | 8.940.000 | 1 | 2 |
| 30 sept 2026, 13:00 | 8.577.214 | 8.805.852 | 2 | 2 |
| 30 sept 2026, 12:00 | – | 8.771.824 | 0 | 1 |
| 30 sept 2026, 09:00 | 8.624.717 | – | 1 | 0 |
| 30 sept 2026, 08:00 | – | 8.844.155 | 0 | 2 |
| 30 sept 2026, 05:00 | 8.598.942 | 8.931.831 | 1 | 2 |
| 30 sept 2026, 04:00 | 8.628.282 | 8.945.046 | 3 | 3 |
| 30 sept 2026, 03:00 | 8.551.506 | – | 1 | 0 |
| 30 sept 2026, 02:00 | – | 8.774.751 | 0 | 2 |
| 30 sept 2026, 01:00 | 8.681.795 | 8.949.502 | 3 | 1 |
| 30 sept 2026, 00:00 | 8.502.797 | 8.986.673 | 2 | 5 |
| 29 sept 2026, 23:00 | 8.000.000 | 9.000.000 | 1 | 1 |
| 29 sept 2026, 22:00 | 8.864.834 | 9.027.079 | 5 | 5 |
| 29 sept 2026, 21:00 | 8.827.765 | – | 1 | 0 |
| 29 sept 2026, 20:00 | 8.826.408 | 8.999.298 | 1 | 1 |
| 29 sept 2026, 19:00 | 8.828.903 | 9.161.614 | 4 | 3 |
| 29 sept 2026, 18:00 | – | 8.978.247 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 9.000.000 | 0 | 1 |
| 29 sept 2026, 16:00 | 9.048.482 | 9.000.000 | 5 | 1 |
| 29 sept 2026, 15:00 | 8.951.698 | – | 1 | 0 |