Cargando objeto…
Obsidian armour set
A set containing an Obsidian helmet, platebody and platelegs. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
68.930 gp
2,41 % de ROI · 59.760 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
5
344.650 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
224
objetos comerciados, ambos lados
Alta alquimia
75.600 gp
No compensa: 2.783.847 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 2.885.834 | 2.973.333 | 3 | 6 |
| 6 oct 2026, 23:00 | 2.852.118 | 2.987.869 | 1 | 7 |
| 6 oct 2026, 22:00 | – | 2.957.357 | 0 | 10 |
| 6 oct 2026, 21:00 | 2.851.171 | 2.944.661 | 5 | 7 |
| 6 oct 2026, 20:00 | 2.872.830 | 2.976.646 | 3 | 8 |
| 6 oct 2026, 19:00 | 2.946.068 | 2.988.000 | 4 | 4 |
| 6 oct 2026, 18:00 | 2.905.806 | 2.976.129 | 4 | 16 |
| 6 oct 2026, 17:00 | 2.863.871 | 2.944.437 | 5 | 9 |
| 6 oct 2026, 16:00 | – | 2.944.999 | 0 | 12 |
| 6 oct 2026, 15:00 | 2.849.140 | 2.944.654 | 4 | 10 |
| 6 oct 2026, 14:00 | – | 2.988.999 | 0 | 2 |
| 6 oct 2026, 13:00 | 2.913.382 | 2.989.000 | 3 | 10 |
| 6 oct 2026, 12:00 | 2.946.068 | 2.988.814 | 1 | 8 |
| 6 oct 2026, 11:00 | 2.856.051 | 2.975.340 | 2 | 2 |
| 6 oct 2026, 10:00 | 2.846.168 | 2.988.851 | 2 | 10 |
| 6 oct 2026, 09:00 | – | 2.989.000 | 0 | 3 |
| 6 oct 2026, 08:00 | 2.869.754 | 2.986.233 | 1 | 9 |
| 6 oct 2026, 07:00 | 2.861.178 | 2.928.676 | 1 | 1 |
| 6 oct 2026, 06:00 | 2.849.976 | 2.965.893 | 3 | 5 |
| 6 oct 2026, 05:00 | 2.887.452 | 2.973.408 | 2 | 9 |
| 6 oct 2026, 04:00 | 2.928.676 | 2.972.781 | 1 | 9 |
| 6 oct 2026, 03:00 | 2.700.000 | 2.954.489 | 1 | 5 |
| 6 oct 2026, 02:00 | 2.861.385 | 2.945.910 | 6 | 10 |
| 6 oct 2026, 01:00 | 2.852.437 | 2.955.552 | 4 | 12 |
| 6 oct 2026, 00:00 | 2.840.370 | 2.978.793 | 4 | 16 |
| 5 oct 2026, 23:00 | 2.928.676 | 2.972.784 | 1 | 10 |
| 5 oct 2026, 22:00 | 2.899.794 | 2.984.424 | 3 | 8 |
| 5 oct 2026, 21:00 | 2.898.063 | 2.987.814 | 5 | 5 |
| 5 oct 2026, 20:00 | 2.899.098 | 2.992.570 | 5 | 12 |
| 5 oct 2026, 19:00 | 2.886.229 | 2.996.286 | 1 | 7 |
| 5 oct 2026, 18:00 | 2.886.229 | 2.996.954 | 1 | 10 |
| 5 oct 2026, 17:00 | 2.712.833 | 2.952.992 | 2 | 12 |
| 5 oct 2026, 16:00 | 2.881.939 | 2.950.000 | 1 | 15 |
| 5 oct 2026, 15:00 | 2.882.516 | 2.936.403 | 1 | 10 |
| 5 oct 2026, 14:00 | 2.837.413 | 2.889.842 | 2 | 9 |
| 5 oct 2026, 13:00 | 2.808.149 | 2.919.546 | 2 | 6 |
| 5 oct 2026, 12:00 | 2.922.278 | 2.948.286 | 1 | 10 |
| 5 oct 2026, 11:00 | – | 2.928.584 | 0 | 6 |
| 5 oct 2026, 10:00 | – | 2.878.624 | 0 | 4 |
| 5 oct 2026, 09:00 | 2.650.000 | 2.914.666 | 1 | 6 |
| 5 oct 2026, 08:00 | 2.600.000 | 2.898.078 | 1 | 7 |
| 5 oct 2026, 07:00 | 2.858.387 | 2.944.365 | 2 | 5 |
| 5 oct 2026, 06:00 | 2.770.869 | 2.905.357 | 3 | 8 |
| 5 oct 2026, 05:00 | 2.767.468 | 2.891.262 | 5 | 7 |
| 5 oct 2026, 04:00 | – | 2.875.293 | 0 | 7 |
| 5 oct 2026, 03:00 | 2.541.435 | 2.899.324 | 1 | 12 |
| 5 oct 2026, 02:00 | 2.776.165 | 2.899.846 | 1 | 6 |
| 5 oct 2026, 01:00 | 2.736.598 | 2.911.587 | 3 | 8 |
| 5 oct 2026, 00:00 | 2.836.217 | 2.904.066 | 2 | 7 |
| 4 oct 2026, 23:00 | 2.833.009 | 2.919.000 | 1 | 6 |
| 4 oct 2026, 22:00 | 2.836.812 | 2.945.028 | 5 | 11 |
| 4 oct 2026, 21:00 | 2.837.802 | 2.948.774 | 4 | 16 |
| 4 oct 2026, 20:00 | 2.828.386 | 2.947.979 | 5 | 10 |
| 4 oct 2026, 19:00 | 2.825.347 | 2.919.656 | 1 | 10 |
| 4 oct 2026, 18:00 | 2.856.274 | 2.926.811 | 2 | 14 |
| 4 oct 2026, 17:00 | 2.833.806 | 2.953.018 | 2 | 6 |
| 4 oct 2026, 16:00 | – | 2.947.334 | 0 | 6 |
| 4 oct 2026, 15:00 | 2.854.617 | 2.945.166 | 7 | 9 |
| 4 oct 2026, 14:00 | 2.953.055 | 2.949.418 | 3 | 6 |
| 4 oct 2026, 13:00 | 2.833.806 | 2.966.072 | 1 | 9 |
| 4 oct 2026, 12:00 | – | 2.983.892 | 0 | 7 |
| 4 oct 2026, 11:00 | 2.753.925 | 2.991.902 | 2 | 6 |
| 4 oct 2026, 10:00 | – | 2.991.282 | 0 | 6 |
| 4 oct 2026, 09:00 | – | 2.966.414 | 0 | 1 |
| 4 oct 2026, 08:00 | 2.922.073 | 2.950.212 | 2 | 4 |
| 4 oct 2026, 07:00 | 2.870.001 | 2.969.473 | 1 | 6 |
| 4 oct 2026, 06:00 | 2.870.001 | 2.984.393 | 1 | 5 |
| 4 oct 2026, 05:00 | 2.871.426 | 2.958.248 | 3 | 5 |
| 4 oct 2026, 04:00 | 2.870.001 | 2.960.483 | 1 | 5 |
| 4 oct 2026, 03:00 | 2.867.904 | 2.958.309 | 2 | 5 |
| 4 oct 2026, 02:00 | – | 2.985.981 | 0 | 9 |
| 4 oct 2026, 01:00 | 2.854.295 | 2.966.403 | 3 | 14 |
| 4 oct 2026, 00:00 | 2.847.009 | 2.990.043 | 2 | 7 |
| 3 oct 2026, 23:00 | 2.859.048 | 2.984.678 | 4 | 10 |
| 3 oct 2026, 22:00 | 2.850.472 | 2.959.747 | 2 | 11 |
| 3 oct 2026, 21:00 | 2.942.746 | 2.981.459 | 3 | 12 |
| 3 oct 2026, 20:00 | 2.877.310 | 2.964.505 | 1 | 6 |
| 3 oct 2026, 19:00 | 2.878.415 | 2.984.111 | 5 | 7 |
| 3 oct 2026, 18:00 | 2.851.842 | 2.987.655 | 2 | 10 |
| 3 oct 2026, 17:00 | – | 2.979.005 | 0 | 7 |
| 3 oct 2026, 16:00 | 2.844.972 | 2.989.758 | 2 | 6 |
| 3 oct 2026, 15:00 | 2.975.092 | 2.951.878 | 1 | 8 |
| 3 oct 2026, 14:00 | 2.900.000 | 2.990.846 | 1 | 6 |
| 3 oct 2026, 13:00 | – | 2.986.390 | 0 | 9 |
| 3 oct 2026, 12:00 | 2.889.104 | 2.996.999 | 1 | 6 |
| 3 oct 2026, 11:00 | 2.889.104 | 2.989.619 | 2 | 7 |
| 3 oct 2026, 10:00 | 2.889.104 | – | 1 | 0 |
| 3 oct 2026, 09:00 | 2.898.717 | 2.996.565 | 1 | 9 |
| 3 oct 2026, 08:00 | 2.900.927 | 2.972.750 | 2 | 4 |
| 3 oct 2026, 07:00 | 2.975.092 | 2.994.260 | 1 | 8 |
| 3 oct 2026, 06:00 | 2.898.717 | 2.987.236 | 1 | 3 |
| 3 oct 2026, 05:00 | 2.902.032 | 2.992.043 | 4 | 6 |
| 3 oct 2026, 04:00 | 2.930.906 | 2.988.522 | 2 | 8 |
| 3 oct 2026, 03:00 | 2.900.945 | 2.970.818 | 2 | 5 |
| 3 oct 2026, 02:00 | 2.898.717 | 2.996.493 | 1 | 8 |
| 3 oct 2026, 01:00 | 2.897.459 | 2.986.697 | 5 | 7 |
| 3 oct 2026, 00:00 | 2.901.687 | 2.989.171 | 3 | 14 |
| 2 oct 2026, 23:00 | 2.930.906 | 2.988.523 | 2 | 8 |
| 2 oct 2026, 22:00 | 2.900.945 | 2.995.688 | 4 | 6 |
| 2 oct 2026, 21:00 | 2.926.859 | 2.994.881 | 2 | 16 |
| 2 oct 2026, 20:00 | 2.898.717 | 2.994.150 | 2 | 14 |
| 2 oct 2026, 19:00 | – | 2.970.500 | 0 | 2 |
| 2 oct 2026, 18:00 | – | 2.996.856 | 0 | 7 |
| 2 oct 2026, 17:00 | 2.898.717 | 2.995.687 | 1 | 6 |
| 2 oct 2026, 16:00 | 2.893.114 | 2.996.999 | 4 | 10 |
| 2 oct 2026, 15:00 | 2.963.095 | 2.996.999 | 1 | 7 |
| 2 oct 2026, 14:00 | – | 2.978.631 | 0 | 14 |
| 2 oct 2026, 13:00 | 2.869.278 | 2.984.508 | 3 | 4 |
| 2 oct 2026, 12:00 | – | 2.954.114 | 0 | 5 |
| 2 oct 2026, 11:00 | – | 2.986.063 | 0 | 8 |
| 2 oct 2026, 10:00 | 2.889.544 | 2.988.892 | 2 | 4 |
| 2 oct 2026, 09:00 | – | 2.984.748 | 0 | 6 |
| 2 oct 2026, 08:00 | – | 2.979.500 | 0 | 3 |
| 2 oct 2026, 07:00 | 2.924.012 | 2.989.005 | 4 | 5 |
| 2 oct 2026, 06:00 | – | 2.989.845 | 0 | 3 |
| 2 oct 2026, 05:00 | 2.916.349 | 2.989.119 | 3 | 5 |
| 2 oct 2026, 04:00 | 2.887.036 | 2.979.028 | 1 | 3 |
| 2 oct 2026, 03:00 | 2.888.099 | 2.953.824 | 4 | 4 |
| 2 oct 2026, 02:00 | 2.887.036 | 2.983.700 | 1 | 5 |
| 2 oct 2026, 01:00 | 2.892.172 | 2.989.095 | 1 | 5 |
| 2 oct 2026, 00:00 | 2.887.036 | 2.984.447 | 1 | 11 |
| 1 oct 2026, 23:00 | 2.958.500 | 2.989.999 | 1 | 2 |
| 1 oct 2026, 22:00 | 2.887.036 | 2.975.114 | 1 | 5 |
| 1 oct 2026, 21:00 | 2.860.196 | 2.982.683 | 3 | 14 |
| 1 oct 2026, 20:00 | 2.888.298 | 2.971.364 | 4 | 7 |
| 1 oct 2026, 19:00 | 2.892.123 | 2.983.709 | 4 | 10 |
| 1 oct 2026, 18:00 | 2.878.932 | 2.981.460 | 1 | 8 |
| 1 oct 2026, 17:00 | – | 2.974.908 | 0 | 11 |
| 1 oct 2026, 16:00 | 2.721.353 | 2.957.737 | 2 | 16 |
| 1 oct 2026, 15:00 | 2.862.850 | 2.954.067 | 3 | 7 |
| 1 oct 2026, 14:00 | – | 2.953.674 | 0 | 11 |
| 1 oct 2026, 13:00 | 2.858.785 | 2.954.012 | 3 | 10 |
| 1 oct 2026, 12:00 | 2.887.880 | 2.997.000 | 2 | 10 |
| 1 oct 2026, 11:00 | – | 2.996.900 | 0 | 10 |
| 1 oct 2026, 10:00 | 2.888.137 | 2.986.358 | 4 | 6 |
| 1 oct 2026, 09:00 | 2.884.644 | 2.995.053 | 2 | 3 |
| 1 oct 2026, 08:00 | – | 2.937.500 | 0 | 2 |
| 1 oct 2026, 07:00 | 2.955.562 | 2.985.000 | 1 | 4 |
| 1 oct 2026, 06:00 | – | 2.975.187 | 0 | 3 |
| 1 oct 2026, 05:00 | 2.876.706 | 2.995.528 | 1 | 7 |
| 1 oct 2026, 04:00 | 2.864.283 | 2.997.000 | 1 | 4 |
| 1 oct 2026, 03:00 | 2.909.923 | 2.987.881 | 2 | 8 |
| 1 oct 2026, 02:00 | 2.896.514 | 2.993.418 | 4 | 4 |
| 1 oct 2026, 01:00 | 2.874.571 | 2.981.044 | 3 | 13 |
| 1 oct 2026, 00:00 | – | 2.972.573 | 0 | 5 |
| 30 sept 2026, 23:00 | 2.895.273 | 2.978.463 | 5 | 12 |
| 30 sept 2026, 22:00 | 2.889.955 | 2.956.536 | 9 | 8 |
| 30 sept 2026, 21:00 | 2.885.145 | 2.977.801 | 6 | 13 |
| 30 sept 2026, 20:00 | 2.875.235 | 2.981.285 | 2 | 7 |
| 30 sept 2026, 19:00 | 2.866.642 | 2.975.742 | 1 | 24 |
| 30 sept 2026, 18:00 | 2.871.539 | 2.978.847 | 1 | 6 |
| 30 sept 2026, 17:00 | 2.901.184 | 2.976.353 | 3 | 14 |
| 30 sept 2026, 16:00 | 2.912.379 | 2.976.681 | 2 | 13 |
| 30 sept 2026, 15:00 | – | 2.976.684 | 0 | 8 |
| 30 sept 2026, 14:00 | 2.865.069 | 2.959.019 | 3 | 11 |
| 30 sept 2026, 13:00 | 2.866.642 | 2.960.214 | 2 | 3 |
| 30 sept 2026, 09:00 | 2.874.977 | 2.967.920 | 2 | 1 |
| 30 sept 2026, 08:00 | 2.868.774 | 2.977.930 | 3 | 4 |
| 30 sept 2026, 07:00 | 2.883.256 | 2.973.245 | 3 | 8 |
| 30 sept 2026, 06:00 | – | 2.980.000 | 0 | 4 |
| 30 sept 2026, 05:00 | 2.958.356 | 2.979.714 | 2 | 7 |
| 30 sept 2026, 04:00 | 2.958.356 | 2.975.765 | 1 | 7 |
| 30 sept 2026, 03:00 | 2.958.356 | 2.949.697 | 3 | 5 |
| 30 sept 2026, 02:00 | 2.892.583 | 2.973.552 | 3 | 6 |
| 30 sept 2026, 01:00 | 2.883.190 | 2.981.629 | 3 | 7 |
| 30 sept 2026, 00:00 | 2.919.073 | 2.982.724 | 2 | 5 |
| 29 sept 2026, 23:00 | 2.879.789 | 2.979.919 | 1 | 8 |
| 29 sept 2026, 22:00 | 2.919.072 | 2.982.999 | 2 | 1 |