Cargando objeto…
Amethyst
Maybe I can make something with this. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-30 gp
-1,02 % de ROI · 59 gp de impuesto
se mantuvo en 1 de las últimas 24 horas
se mantuvo en 1 de las últimas 24 horas
Buy limit (4 h)
13.000
-390.000 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
502.298
objetos comerciados, ambos lados
Alta alquimia
2340 gp
No compensa: 733 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | 2931 | 2962 | 37.596 | 15.652 |
| 7 oct 2026, 13:00 | 2942 | 2991 | 20.503 | 5500 |
| 7 oct 2026, 12:00 | 2933 | 2962 | 2704 | 7786 |
| 7 oct 2026, 10:00 | 2904 | 2939 | 6408 | 8025 |
| 7 oct 2026, 09:00 | 2891 | 2928 | 982 | 16.702 |
| 7 oct 2026, 08:00 | 2891 | 2904 | 8639 | 15.317 |
| 7 oct 2026, 07:00 | 2940 | 2933 | 18.133 | 593 |
| 7 oct 2026, 06:00 | 2888 | 2932 | 6821 | 5111 |
| 7 oct 2026, 05:00 | 2881 | 2916 | 343 | 13.629 |
| 7 oct 2026, 04:00 | 2913 | 2933 | 21.944 | 58.864 |
| 7 oct 2026, 03:00 | 2906 | 2933 | 5416 | 14.350 |
| 7 oct 2026, 02:00 | 2899 | 2924 | 6149 | 8938 |
| 7 oct 2026, 01:00 | 2877 | 2900 | 4543 | 2602 |
| 7 oct 2026, 00:00 | 2906 | 2924 | 25.775 | 33.711 |
| 6 oct 2026, 23:00 | 2898 | 2909 | 2714 | 1001 |
| 6 oct 2026, 22:00 | 2901 | 2909 | 4337 | 2612 |
| 6 oct 2026, 21:00 | 2903 | 2924 | 8974 | 5132 |
| 6 oct 2026, 20:00 | 2920 | 2981 | 27.547 | 3362 |
| 6 oct 2026, 19:00 | 2935 | 2974 | 14.633 | 6569 |
| 6 oct 2026, 18:00 | 2916 | 2937 | 8204 | 22.782 |
| 6 oct 2026, 17:00 | 2913 | 2930 | 2430 | 6339 |
| 6 oct 2026, 16:00 | 2922 | 2933 | 6205 | 6721 |
| 6 oct 2026, 15:00 | 2920 | 2924 | 7072 | 8169 |
| 6 oct 2026, 14:00 | 2900 | 2911 | 10.923 | 5001 |
| 6 oct 2026, 13:00 | 2914 | 2911 | 8294 | 5931 |
| 6 oct 2026, 12:00 | 2933 | 2933 | 3859 | 12.653 |
| 6 oct 2026, 11:00 | 2912 | 2933 | 32.940 | 24.798 |
| 6 oct 2026, 10:00 | 2923 | 2928 | 21 | 21.911 |
| 6 oct 2026, 09:00 | 2912 | – | 19.861 | 0 |
| 6 oct 2026, 08:00 | 2910 | 2925 | 2242 | 1 |
| 6 oct 2026, 07:00 | 2911 | 2933 | 3258 | 1002 |
| 6 oct 2026, 06:00 | 2919 | 2987 | 24.051 | 17.137 |
| 6 oct 2026, 05:00 | 2934 | 2976 | 8769 | 11.876 |
| 6 oct 2026, 04:00 | 2930 | 2933 | 2883 | 4786 |
| 6 oct 2026, 03:00 | 2935 | 2952 | 11.959 | 8177 |
| 6 oct 2026, 02:00 | 2941 | 2946 | 26.214 | 14.379 |
| 6 oct 2026, 01:00 | 2937 | 2962 | 30.678 | 5542 |
| 6 oct 2026, 00:00 | 2933 | 2990 | 13.238 | 2002 |
| 5 oct 2026, 23:00 | 2984 | 2990 | 13.655 | 9480 |
| 5 oct 2026, 22:00 | 2945 | 2966 | 10.264 | 18.116 |
| 5 oct 2026, 21:00 | 2935 | 2942 | 12.023 | 5139 |
| 5 oct 2026, 20:00 | 2936 | 2948 | 15.656 | 4008 |
| 5 oct 2026, 19:00 | 2951 | 2960 | 24.713 | 2101 |
| 5 oct 2026, 18:00 | 2945 | 2995 | 37.344 | 9285 |
| 5 oct 2026, 17:00 | 2940 | 2999 | 7872 | 12.654 |
| 5 oct 2026, 16:00 | 2937 | 2972 | 21.843 | 7815 |
| 5 oct 2026, 15:00 | 2942 | 2994 | 14.949 | 4960 |
| 5 oct 2026, 14:00 | 2933 | 2999 | 5511 | 8501 |
| 5 oct 2026, 13:00 | 2936 | 3000 | 7917 | 3000 |
| 5 oct 2026, 12:00 | 2984 | 3000 | 4079 | 10.451 |
| 5 oct 2026, 11:00 | 2951 | 3000 | 20.001 | 6093 |
| 5 oct 2026, 10:00 | 2950 | 2980 | 2844 | 18.690 |
| 5 oct 2026, 09:00 | 2922 | 2937 | 1470 | 700 |
| 5 oct 2026, 08:00 | 2920 | 2941 | 24.380 | 3476 |
| 5 oct 2026, 07:00 | 2933 | 2933 | 2367 | 1304 |
| 5 oct 2026, 06:00 | 2925 | 2933 | 1449 | 14.512 |
| 5 oct 2026, 05:00 | 2924 | 2933 | 1829 | 13.000 |
| 5 oct 2026, 04:00 | 2907 | 2916 | 6058 | 16.798 |
| 5 oct 2026, 03:00 | 2900 | 2900 | 29.223 | 14.301 |
| 5 oct 2026, 02:00 | 2896 | 2951 | 41.102 | 32.220 |
| 5 oct 2026, 01:00 | 2890 | 2920 | 7483 | 6815 |
| 5 oct 2026, 00:00 | 2909 | 2962 | 29.292 | 5767 |
| 4 oct 2026, 23:00 | 2901 | 2932 | 3793 | 7010 |
| 4 oct 2026, 22:00 | 2893 | 2911 | 25.529 | 50.983 |
| 4 oct 2026, 21:00 | 2908 | 2920 | 56.050 | 9568 |
| 4 oct 2026, 20:00 | 2917 | 2962 | 24.959 | 2110 |
| 4 oct 2026, 19:00 | 2924 | 2980 | 21.872 | 15.342 |
| 4 oct 2026, 18:00 | 2925 | 2984 | 9907 | 17.217 |
| 4 oct 2026, 17:00 | 2915 | 2956 | 11.550 | 30.581 |
| 4 oct 2026, 16:00 | 2916 | 2933 | 6498 | 5503 |
| 4 oct 2026, 15:00 | 2928 | 2970 | 8621 | 40.466 |
| 4 oct 2026, 14:00 | 2920 | 2927 | 20.097 | 4309 |
| 4 oct 2026, 13:00 | 2928 | 2971 | 25.404 | 12.884 |
| 4 oct 2026, 12:00 | 2933 | 2930 | 8598 | 3125 |
| 4 oct 2026, 11:00 | 2983 | 2927 | 10.627 | 4521 |
| 4 oct 2026, 10:00 | 2929 | 2927 | 9710 | 1002 |
| 4 oct 2026, 09:00 | 2927 | 2997 | 8171 | 13.412 |
| 4 oct 2026, 08:00 | 2964 | 2995 | 8059 | 2835 |
| 4 oct 2026, 07:00 | 2983 | 2995 | 12.913 | 352 |
| 4 oct 2026, 06:00 | 2923 | 2945 | 1029 | 13.749 |
| 4 oct 2026, 05:00 | 2912 | 2927 | 26.063 | 2176 |
| 4 oct 2026, 04:00 | 2916 | 2927 | 10.406 | 16.630 |
| 4 oct 2026, 03:00 | 2950 | 2930 | 14.865 | 18.240 |
| 4 oct 2026, 02:00 | 2911 | 2926 | 14.886 | 2697 |
| 4 oct 2026, 01:00 | 2923 | 2965 | 16.781 | 18.260 |
| 4 oct 2026, 00:00 | 2926 | 2929 | 5071 | 7806 |
| 3 oct 2026, 23:00 | 2927 | 2960 | 6771 | 19.434 |
| 3 oct 2026, 22:00 | 2924 | 2931 | 11.130 | 33.138 |
| 3 oct 2026, 21:00 | 2926 | 2938 | 17.542 | 8280 |
| 3 oct 2026, 20:00 | 2919 | 2941 | 13.276 | 20.180 |
| 3 oct 2026, 19:00 | 2931 | 2994 | 38.451 | 5232 |
| 3 oct 2026, 18:00 | 2916 | 2967 | 11.505 | 18.326 |
| 3 oct 2026, 17:00 | 2915 | 2926 | 18.796 | 10.000 |
| 3 oct 2026, 16:00 | 2915 | 2925 | 7545 | 10 |
| 3 oct 2026, 15:00 | 2933 | 2973 | 6052 | 13.351 |
| 3 oct 2026, 14:00 | 2915 | 2927 | 2633 | 3193 |
| 3 oct 2026, 13:00 | 2919 | 2929 | 10.005 | 11.041 |
| 3 oct 2026, 12:00 | 2924 | 2926 | 431 | 3466 |
| 3 oct 2026, 11:00 | 2924 | 2927 | 5359 | 3100 |
| 3 oct 2026, 10:00 | 2924 | 2927 | 49 | 26 |
| 3 oct 2026, 09:00 | 2916 | 2919 | 8905 | 132 |
| 3 oct 2026, 08:00 | 2915 | – | 1055 | 0 |
| 3 oct 2026, 07:00 | 2911 | 2927 | 1596 | 1701 |
| 3 oct 2026, 06:00 | 2914 | 2939 | 11.416 | 5004 |
| 3 oct 2026, 05:00 | 2917 | 2924 | 6989 | 17.908 |
| 3 oct 2026, 04:00 | 2924 | 2945 | 844 | 28.531 |
| 3 oct 2026, 03:00 | 2914 | 2927 | 4612 | 19.957 |
| 3 oct 2026, 02:00 | 2919 | 2927 | 18.962 | 7801 |
| 3 oct 2026, 01:00 | 2914 | 2927 | 5881 | 22.013 |
| 3 oct 2026, 00:00 | 2914 | 2926 | 14.910 | 10.898 |
| 2 oct 2026, 23:00 | 2931 | 2963 | 21.912 | 5700 |
| 2 oct 2026, 22:00 | 2927 | 2985 | 7627 | 5 |
| 2 oct 2026, 21:00 | 2912 | 2935 | 13.804 | 12.503 |
| 2 oct 2026, 20:00 | 2913 | 2925 | 15.348 | 14.601 |
| 2 oct 2026, 19:00 | 2916 | 2927 | 24.546 | 12.800 |
| 2 oct 2026, 18:00 | 2912 | 2956 | 4416 | 19.821 |
| 2 oct 2026, 17:00 | 2909 | 2922 | 50.634 | 3650 |
| 2 oct 2026, 16:00 | 2915 | 2927 | 13.314 | 14.246 |
| 2 oct 2026, 15:00 | 2937 | 2942 | 19.995 | 3248 |
| 2 oct 2026, 14:00 | 2940 | 2998 | 28.911 | 15.177 |
| 2 oct 2026, 13:00 | 2914 | 2987 | 22.619 | 3504 |
| 2 oct 2026, 12:00 | 2929 | 3000 | 13.429 | 7702 |
| 2 oct 2026, 11:00 | 2927 | – | 18.362 | 0 |
| 2 oct 2026, 10:00 | 2927 | 2992 | 3076 | 5331 |
| 2 oct 2026, 09:00 | 2928 | – | 2389 | 0 |
| 2 oct 2026, 08:00 | 2916 | 2999 | 9761 | 6108 |
| 2 oct 2026, 07:00 | 2914 | 2999 | 4908 | 10.001 |
| 2 oct 2026, 06:00 | 2915 | 3000 | 14.590 | 1000 |
| 2 oct 2026, 05:00 | 2911 | – | 4472 | 0 |
| 2 oct 2026, 04:00 | 2909 | 2954 | 19.542 | 13.735 |
| 2 oct 2026, 03:00 | 2922 | 2976 | 17.244 | 15.850 |
| 2 oct 2026, 02:00 | 2921 | 2989 | 5406 | 16.528 |
| 2 oct 2026, 01:00 | 2914 | 2971 | 10.180 | 1051 |
| 2 oct 2026, 00:00 | 2911 | 2997 | 18.751 | 12.502 |
| 1 oct 2026, 23:00 | 2913 | 2940 | 26.939 | 2218 |
| 1 oct 2026, 22:00 | 2913 | 2930 | 17.209 | 1002 |
| 1 oct 2026, 21:00 | 2925 | 2981 | 15.780 | 4404 |
| 1 oct 2026, 20:00 | 2902 | 2935 | 7835 | 8072 |
| 1 oct 2026, 19:00 | 2901 | 2933 | 7416 | 5002 |
| 1 oct 2026, 18:00 | 2899 | 2902 | 6033 | 24.906 |
| 1 oct 2026, 17:00 | 2893 | 2900 | 4498 | 50.509 |
| 1 oct 2026, 16:00 | 2896 | 2900 | 11.090 | 21.850 |
| 1 oct 2026, 15:00 | 2895 | 2900 | 5877 | 5652 |
| 1 oct 2026, 14:00 | 2893 | 2900 | 11.007 | 16.664 |
| 1 oct 2026, 13:00 | 2899 | 2900 | 32.336 | 8800 |
| 1 oct 2026, 12:00 | 2919 | 2972 | 88.611 | 24.601 |
| 1 oct 2026, 11:00 | 2913 | 2984 | 20.562 | 5315 |
| 1 oct 2026, 10:00 | 2915 | 2933 | 9975 | 18.313 |
| 1 oct 2026, 09:00 | 2911 | 2912 | 3297 | 8197 |
| 1 oct 2026, 08:00 | 2912 | 2912 | 11.156 | 3000 |
| 1 oct 2026, 07:00 | 2912 | 2913 | 1807 | 37.614 |
| 1 oct 2026, 06:00 | 2919 | 2917 | 14.838 | 1990 |
| 1 oct 2026, 05:00 | 2912 | 2917 | 3423 | 2201 |
| 1 oct 2026, 04:00 | 2911 | 2911 | 22.009 | 37 |
| 1 oct 2026, 03:00 | 2912 | 2925 | 7820 | 6291 |
| 1 oct 2026, 02:00 | 2910 | 2911 | 1864 | 26.517 |
| 1 oct 2026, 01:00 | 2910 | 2911 | 4651 | 24.783 |
| 1 oct 2026, 00:00 | 2910 | 2921 | 13.723 | 21.914 |
| 30 sept 2026, 23:00 | 2911 | 2911 | 52.026 | 1398 |
| 30 sept 2026, 22:00 | 2918 | 2982 | 40.408 | 10.169 |
| 30 sept 2026, 21:00 | 2951 | 2979 | 16.216 | 1276 |
| 30 sept 2026, 20:00 | 2952 | 2999 | 18.231 | 19.002 |
| 30 sept 2026, 19:00 | 2930 | 2997 | 18.040 | 4274 |
| 30 sept 2026, 18:00 | 2922 | 2993 | 21.858 | 12.270 |
| 30 sept 2026, 17:00 | 2927 | 2960 | 2235 | 160 |
| 30 sept 2026, 16:00 | 2932 | 2990 | 14.792 | 7421 |
| 30 sept 2026, 15:00 | 2920 | 2993 | 11.962 | 7013 |
| 30 sept 2026, 14:00 | 2917 | 2983 | 2722 | 13.271 |