Cargando objeto…
Swamp toad (item)
A slippery little blighter. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
0 gp
0 % de ROI · 2 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
13.000
0 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
4527
objetos comerciados, ambos lados
Alta alquimia
1 gp
No compensa: 279 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 06:00 | 141 | – | 16 | 0 |
| 7 oct 2026, 05:00 | 141 | – | 21 | 0 |
| 7 oct 2026, 04:00 | 141 | – | 8 | 0 |
| 7 oct 2026, 03:00 | 141 | – | 4 | 0 |
| 7 oct 2026, 02:00 | – | 143 | 0 | 100 |
| 7 oct 2026, 01:00 | 141 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 141 | 143 | 8 | 6 |
| 6 oct 2026, 23:00 | 141 | – | 29 | 0 |
| 6 oct 2026, 22:00 | 141 | – | 20 | 0 |
| 6 oct 2026, 21:00 | 141 | 143 | 1 | 3 |
| 6 oct 2026, 20:00 | 141 | 143 | 6 | 2 |
| 6 oct 2026, 19:00 | 141 | 143 | 453 | 1 |
| 6 oct 2026, 18:00 | 141 | – | 38 | 0 |
| 6 oct 2026, 17:00 | 141 | – | 3779 | 0 |
| 6 oct 2026, 16:00 | 141 | – | 15 | 0 |
| 6 oct 2026, 15:00 | 141 | – | 6 | 0 |
| 6 oct 2026, 13:00 | 141 | – | 6 | 0 |
| 6 oct 2026, 11:00 | 141 | – | 2 | 0 |
| 6 oct 2026, 09:00 | 141 | – | 1 | 0 |
| 6 oct 2026, 06:00 | 141 | 143 | 8 | 2 |
| 6 oct 2026, 05:00 | 141 | 143 | 2 | 10 |
| 6 oct 2026, 04:00 | 141 | – | 8 | 0 |
| 6 oct 2026, 03:00 | 141 | – | 8 | 0 |
| 6 oct 2026, 01:00 | 141 | 143 | 1 | 1 |
| 6 oct 2026, 00:00 | 141 | – | 1 | 0 |
| 5 oct 2026, 23:00 | 141 | 143 | 21 | 12 |
| 5 oct 2026, 22:00 | 141 | – | 88 | 0 |
| 5 oct 2026, 21:00 | 141 | – | 11 | 0 |
| 5 oct 2026, 20:00 | 141 | 143 | 51 | 6 |
| 5 oct 2026, 19:00 | 141 | – | 7 | 0 |
| 5 oct 2026, 18:00 | 141 | – | 28 | 0 |
| 5 oct 2026, 16:00 | 141 | – | 18 | 0 |
| 5 oct 2026, 15:00 | 141 | – | 1 | 0 |
| 5 oct 2026, 14:00 | 141 | 143 | 18 | 319 |
| 5 oct 2026, 11:00 | 141 | – | 2 | 0 |
| 5 oct 2026, 09:00 | 141 | – | 2 | 0 |
| 5 oct 2026, 08:00 | 141 | 143 | 31 | 2 |
| 5 oct 2026, 07:00 | 141 | – | 30 | 0 |
| 5 oct 2026, 06:00 | 141 | – | 3 | 0 |
| 5 oct 2026, 05:00 | 141 | – | 24 | 0 |
| 5 oct 2026, 03:00 | 141 | 143 | 14 | 3 |
| 5 oct 2026, 02:00 | 141 | 143 | 1 | 1 |
| 5 oct 2026, 01:00 | 141 | – | 18 | 0 |
| 5 oct 2026, 00:00 | – | 146 | 0 | 1 |
| 4 oct 2026, 23:00 | 141 | – | 3 | 0 |
| 4 oct 2026, 22:00 | 141 | 160 | 721 | 203 |
| 4 oct 2026, 21:00 | – | 146 | 0 | 3 |
| 4 oct 2026, 20:00 | 141 | – | 7 | 0 |
| 4 oct 2026, 19:00 | 141 | 146 | 8 | 10 |
| 4 oct 2026, 18:00 | 141 | – | 4 | 0 |
| 4 oct 2026, 16:00 | 141 | – | 1 | 0 |
| 4 oct 2026, 15:00 | 141 | 198 | 89 | 1 |
| 4 oct 2026, 14:00 | 141 | 191 | 6 | 260 |
| 4 oct 2026, 13:00 | 141 | – | 3 | 0 |
| 4 oct 2026, 12:00 | 141 | – | 101 | 0 |
| 4 oct 2026, 11:00 | 141 | – | 91 | 0 |
| 4 oct 2026, 10:00 | 141 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 141 | – | 2 | 0 |
| 4 oct 2026, 07:00 | 141 | 146 | 5 | 2 |
| 4 oct 2026, 04:00 | 141 | – | 8 | 0 |
| 4 oct 2026, 02:00 | 148 | 198 | 18 | 100 |
| 4 oct 2026, 01:00 | 163 | 146 | 2 | 22 |
| 4 oct 2026, 00:00 | 141 | 146 | 8 | 4 |
| 3 oct 2026, 23:00 | 141 | – | 4 | 0 |
| 3 oct 2026, 22:00 | 141 | – | 72 | 0 |
| 3 oct 2026, 21:00 | 141 | 146 | 151 | 1 |
| 3 oct 2026, 20:00 | 141 | – | 7 | 0 |
| 3 oct 2026, 19:00 | 141 | – | 438 | 0 |
| 3 oct 2026, 18:00 | 141 | 192 | 2163 | 203 |
| 3 oct 2026, 17:00 | 141 | – | 174 | 0 |
| 3 oct 2026, 16:00 | 141 | – | 49 | 0 |
| 3 oct 2026, 15:00 | 141 | – | 23 | 0 |
| 3 oct 2026, 13:00 | 141 | – | 11 | 0 |
| 3 oct 2026, 12:00 | 141 | – | 15 | 0 |
| 3 oct 2026, 11:00 | 141 | – | 2 | 0 |
| 3 oct 2026, 10:00 | 141 | – | 1 | 0 |
| 3 oct 2026, 08:00 | 141 | – | 207 | 0 |
| 3 oct 2026, 07:00 | 141 | – | 1 | 0 |
| 3 oct 2026, 06:00 | – | 146 | 0 | 1 |
| 3 oct 2026, 05:00 | 141 | – | 2158 | 0 |
| 3 oct 2026, 04:00 | 141 | – | 9 | 0 |
| 3 oct 2026, 03:00 | 152 | 155 | 87 | 180 |
| 3 oct 2026, 02:00 | – | 146 | 0 | 4 |
| 3 oct 2026, 01:00 | 141 | 145 | 35 | 36 |
| 3 oct 2026, 00:00 | 141 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 141 | – | 2 | 0 |
| 2 oct 2026, 22:00 | 141 | – | 3 | 0 |
| 2 oct 2026, 21:00 | 141 | – | 4 | 0 |
| 2 oct 2026, 20:00 | 141 | – | 3 | 0 |
| 2 oct 2026, 19:00 | 141 | 146 | 5 | 1 |
| 2 oct 2026, 18:00 | 141 | – | 1 | 0 |
| 2 oct 2026, 17:00 | 141 | – | 6 | 0 |
| 2 oct 2026, 16:00 | – | 146 | 0 | 1 |
| 2 oct 2026, 14:00 | 141 | – | 2 | 0 |
| 2 oct 2026, 13:00 | 141 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 141 | – | 4 | 0 |
| 2 oct 2026, 10:00 | 141 | – | 1 | 0 |
| 2 oct 2026, 09:00 | 141 | – | 88 | 0 |
| 2 oct 2026, 06:00 | 141 | – | 634 | 0 |
| 2 oct 2026, 05:00 | 141 | – | 1 | 0 |
| 2 oct 2026, 04:00 | 141 | – | 15 | 0 |
| 2 oct 2026, 02:00 | 141 | – | 4 | 0 |
| 2 oct 2026, 01:00 | 141 | – | 16 | 0 |
| 2 oct 2026, 00:00 | 141 | – | 3 | 0 |
| 1 oct 2026, 22:00 | 141 | – | 13 | 0 |
| 1 oct 2026, 21:00 | 141 | – | 6 | 0 |
| 1 oct 2026, 20:00 | 141 | – | 5 | 0 |
| 1 oct 2026, 19:00 | 141 | – | 3 | 0 |
| 1 oct 2026, 18:00 | 141 | 146 | 98 | 1 |
| 1 oct 2026, 16:00 | 199 | – | 17 | 0 |
| 1 oct 2026, 15:00 | 212 | – | 6 | 0 |
| 1 oct 2026, 13:00 | 141 | 157 | 2 | 39 |
| 1 oct 2026, 12:00 | 141 | – | 653 | 0 |
| 1 oct 2026, 11:00 | 141 | – | 2 | 0 |
| 1 oct 2026, 07:00 | 141 | – | 1 | 0 |
| 1 oct 2026, 06:00 | 141 | – | 14 | 0 |
| 1 oct 2026, 05:00 | 141 | – | 3 | 0 |
| 1 oct 2026, 04:00 | 141 | – | 1009 | 0 |
| 1 oct 2026, 03:00 | 141 | 146 | 3 | 1 |
| 1 oct 2026, 02:00 | 141 | 146 | 6 | 2 |
| 1 oct 2026, 01:00 | 141 | – | 531 | 0 |
| 1 oct 2026, 00:00 | 141 | 277 | 3 | 1177 |
| 30 sept 2026, 23:00 | 141 | – | 28 | 0 |
| 30 sept 2026, 22:00 | 141 | 145 | 3620 | 1 |
| 30 sept 2026, 21:00 | 141 | – | 6 | 0 |
| 30 sept 2026, 20:00 | 141 | 145 | 16 | 1 |
| 30 sept 2026, 19:00 | 141 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 141 | – | 1 | 0 |
| 30 sept 2026, 17:00 | 141 | – | 16 | 0 |
| 30 sept 2026, 16:00 | – | 146 | 0 | 3 |
| 30 sept 2026, 15:00 | 141 | 146 | 1 | 100 |
| 30 sept 2026, 14:00 | 141 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 141 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 141 | – | 35 | 0 |
| 30 sept 2026, 05:00 | 141 | – | 6 | 0 |
| 30 sept 2026, 04:00 | 141 | – | 13 | 0 |
| 30 sept 2026, 03:00 | 142 | – | 7 | 0 |
| 30 sept 2026, 02:00 | 148 | 146 | 8 | 1 |
| 30 sept 2026, 00:00 | 193 | 300 | 5 | 1 |
| 29 sept 2026, 23:00 | 204 | 300 | 10 | 5 |
| 29 sept 2026, 22:00 | 204 | 300 | 5 | 4 |
| 29 sept 2026, 21:00 | 204 | 300 | 6 | 1 |
| 29 sept 2026, 20:00 | 204 | – | 28 | 0 |
| 29 sept 2026, 19:00 | 204 | – | 29 | 0 |
| 29 sept 2026, 18:00 | 205 | 300 | 8 | 1 |
| 29 sept 2026, 17:00 | 204 | – | 1 | 0 |
| 29 sept 2026, 16:00 | 204 | – | 3 | 0 |
| 29 sept 2026, 15:00 | 299 | – | 66 | 0 |
| 29 sept 2026, 14:00 | 141 | 141 | 1 | 6 |
| 29 sept 2026, 13:00 | – | 141 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 300 | 0 | 2 |
| 29 sept 2026, 08:00 | 141 | – | 2 | 0 |
| 29 sept 2026, 07:00 | 141 | – | 1 | 0 |
| 29 sept 2026, 06:00 | 141 | 300 | 1 | 4 |
| 29 sept 2026, 04:00 | – | 141 | 0 | 1 |
| 29 sept 2026, 03:00 | 141 | 141 | 3 | 39 |
| 29 sept 2026, 02:00 | 141 | – | 729 | 0 |
| 29 sept 2026, 00:00 | – | 300 | 0 | 4 |
| 28 sept 2026, 23:00 | – | 300 | 0 | 2 |
| 28 sept 2026, 22:00 | 141 | 141 | 6 | 3 |
| 28 sept 2026, 21:00 | 141 | 141 | 2 | 1 |
| 28 sept 2026, 20:00 | 144 | – | 3 | 0 |
| 28 sept 2026, 19:00 | 144 | – | 28 | 0 |
| 28 sept 2026, 18:00 | 144 | – | 415 | 0 |
| 28 sept 2026, 17:00 | 144 | – | 1 | 0 |
| 28 sept 2026, 16:00 | 144 | – | 2 | 0 |
| 28 sept 2026, 14:00 | 144 | – | 15 | 0 |
| 28 sept 2026, 11:00 | 144 | – | 3 | 0 |