Cargando objeto…
Cargando objeto…
Seaweed of large size. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 70 | 75 | 5575 | 1000 |
| 6 oct 2026, 20:00 | 65 | 68 | 1701 | 9070 |
| 6 oct 2026, 19:00 | 65 | 69 | 9029 | 2000 |
| 6 oct 2026, 18:00 | 66 | – | 1122 | 0 |
| 6 oct 2026, 17:00 | 69 | 69 | 26.475 | 1000 |
| 6 oct 2026, 16:00 | 70 | – | 668 | 0 |
| 6 oct 2026, 15:00 | 71 | 97 | 11.114 | 2801 |
| 6 oct 2026, 14:00 | 75 | 75 | 463 | 1000 |
| 6 oct 2026, 13:00 | 74 | – | 8735 | 0 |
| 6 oct 2026, 12:00 | 70 | – | 453 | 0 |
| 6 oct 2026, 11:00 | 70 | – | 8878 | 0 |
| 6 oct 2026, 10:00 | 74 | – | 10.370 | 0 |
| 6 oct 2026, 09:00 | 74 | 99 | 498 | 500 |
| 6 oct 2026, 08:00 | 67 | 71 | 87 | 47 |
| 6 oct 2026, 07:00 | 68 | – | 6107 | 0 |
| 6 oct 2026, 06:00 | 70 | 99 | 751 | 1800 |
| 6 oct 2026, 05:00 | 72 | 105 | 14.256 | 5000 |
| 6 oct 2026, 04:00 | 71 | 71 | 3045 | 4483 |
| 6 oct 2026, 03:00 | 65 | 69 | 1916 | 1800 |
| 6 oct 2026, 02:00 | 65 | 68 | 3838 | 1000 |
| 6 oct 2026, 01:00 | 70 | 71 | 27.968 | 2255 |
| 6 oct 2026, 00:00 | 68 | 72 | 20.175 | 8411 |
| 5 oct 2026, 23:00 | 67 | 68 | 29 | 1800 |
| 5 oct 2026, 22:00 | 67 | 68 | 3169 | 3 |
| 5 oct 2026, 21:00 | 67 | 71 | 2556 | 11.000 |
| 5 oct 2026, 20:00 | 70 | 70 | 6934 | 16.300 |
| 5 oct 2026, 19:00 | 67 | 68 | 1812 | 100 |
| 5 oct 2026, 18:00 | 67 | – | 11.140 | 0 |
| 5 oct 2026, 17:00 | 70 | 69 | 6288 | 410 |
| 5 oct 2026, 16:00 | 70 | 71 | 5560 | 1813 |
| 5 oct 2026, 15:00 | 67 | 70 | 478 | 10.020 |
| 5 oct 2026, 14:00 | 67 | 71 | 8068 | 4900 |
| 5 oct 2026, 13:00 | 68 | 71 | 2706 | 403 |
| 5 oct 2026, 12:00 | 68 | 68 | 1569 | 9075 |
| 5 oct 2026, 11:00 | 66 | 68 | 2040 | 10.057 |
| 5 oct 2026, 10:00 | 69 | 71 | 31.699 | 11.012 |
| 5 oct 2026, 09:00 | 70 | 71 | 1211 | 300 |
| 5 oct 2026, 08:00 | 70 | – | 716 | 0 |
| 5 oct 2026, 07:00 | 70 | – | 9580 | 0 |
| 5 oct 2026, 06:00 | 70 | 72 | 1925 | 21.016 |
| 5 oct 2026, 05:00 | 70 | – | 2596 | 0 |
| 5 oct 2026, 04:00 | 70 | – | 3788 | 0 |
| 5 oct 2026, 03:00 | 68 | 71 | 14.605 | 3520 |
| 5 oct 2026, 02:00 | 70 | 71 | 8132 | 11.009 |
| 5 oct 2026, 01:00 | 70 | 72 | 6361 | 40 |
| 5 oct 2026, 00:00 | 73 | 71 | 2219 | 232 |
| 4 oct 2026, 23:00 | 66 | 80 | 1825 | 8885 |
| 4 oct 2026, 22:00 | 68 | 79 | 59.792 | 10.952 |
| 4 oct 2026, 21:00 | 71 | 80 | 2768 | 1704 |
| 4 oct 2026, 20:00 | 74 | 78 | 14.087 | 1345 |
| 4 oct 2026, 19:00 | 70 | 76 | 5721 | 1000 |
| 4 oct 2026, 18:00 | 74 | 80 | 6111 | 4450 |
| 4 oct 2026, 17:00 | 75 | 85 | 2600 | 1901 |
| 4 oct 2026, 16:00 | 70 | 72 | 1674 | 9515 |
| 4 oct 2026, 15:00 | 67 | 69 | 16.141 | 921 |
| 4 oct 2026, 14:00 | 67 | 68 | 756 | 4000 |
| 4 oct 2026, 13:00 | 72 | – | 2524 | 0 |
| 4 oct 2026, 12:00 | 70 | 78 | 11.031 | 6656 |
| 4 oct 2026, 11:00 | 73 | – | 6709 | 0 |
| 4 oct 2026, 10:00 | 73 | – | 3108 | 0 |
| 4 oct 2026, 09:00 | 73 | 88 | 392 | 2800 |
| 4 oct 2026, 08:00 | 70 | 72 | 2874 | 1103 |
| 4 oct 2026, 07:00 | 67 | 68 | 768 | 10.995 |
| 4 oct 2026, 06:00 | 59 | 60 | 3160 | 2147 |
| 4 oct 2026, 05:00 | 60 | 66 | 3231 | 400 |
| 4 oct 2026, 04:00 | 63 | 66 | 48.636 | 24.300 |
| 4 oct 2026, 03:00 | 69 | 74 | 49.472 | 1600 |
| 4 oct 2026, 02:00 | 77 | 86 | 2515 | 12.590 |
| 4 oct 2026, 01:00 | 70 | 88 | 15.334 | 12.089 |
| 4 oct 2026, 00:00 | 74 | – | 14.963 | 0 |
| 3 oct 2026, 23:00 | 80 | 84 | 5581 | 13.900 |
| 3 oct 2026, 22:00 | 70 | 85 | 1910 | 11.000 |
| 3 oct 2026, 21:00 | 69 | 84 | 14.741 | 6300 |
| 3 oct 2026, 20:00 | 68 | 85 | 8767 | 5180 |
| 3 oct 2026, 19:00 | 70 | 85 | 8810 | 5000 |
| 3 oct 2026, 18:00 | 69 | 81 | 8274 | 1974 |
| 3 oct 2026, 17:00 | 70 | 83 | 5934 | 5000 |
| 3 oct 2026, 16:00 | 68 | 75 | 3879 | 3918 |
| 3 oct 2026, 15:00 | 73 | 75 | 6900 | 5997 |
| 3 oct 2026, 14:00 | 72 | 83 | 12.718 | 1011 |
| 3 oct 2026, 13:00 | 71 | 82 | 11.260 | 1041 |
| 3 oct 2026, 12:00 | 67 | 85 | 6964 | 11.037 |
| 3 oct 2026, 11:00 | 67 | 85 | 2569 | 1000 |
| 3 oct 2026, 10:00 | 70 | 85 | 14.878 | 10 |
| 3 oct 2026, 09:00 | 70 | – | 13.222 | 0 |
| 3 oct 2026, 08:00 | 70 | 75 | 9198 | 1442 |
| 3 oct 2026, 07:00 | 73 | 73 | 3306 | 1203 |
| 3 oct 2026, 06:00 | 70 | 73 | 513 | 16 |
| 3 oct 2026, 05:00 | 70 | 85 | 4972 | 2500 |
| 3 oct 2026, 04:00 | 65 | 68 | 20.408 | 1454 |
| 3 oct 2026, 03:00 | 68 | 71 | 12.911 | 21.943 |
| 3 oct 2026, 02:00 | 67 | 70 | 12.381 | 12.186 |
| 3 oct 2026, 01:00 | 66 | 70 | 573 | 2662 |
| 3 oct 2026, 00:00 | 65 | 70 | 16.161 | 20.860 |
| 2 oct 2026, 23:00 | 66 | 70 | 3831 | 12.315 |
| 2 oct 2026, 22:00 | 67 | 69 | 1369 | 27.049 |
| 2 oct 2026, 21:00 | 67 | 70 | 5685 | 3100 |
| 2 oct 2026, 20:00 | 66 | 69 | 1464 | 12.500 |
| 2 oct 2026, 19:00 | 66 | – | 4882 | 0 |
| 2 oct 2026, 18:00 | 66 | 70 | 4653 | 16.264 |
| 2 oct 2026, 17:00 | 68 | 70 | 10.718 | 1121 |
| 2 oct 2026, 16:00 | 68 | 70 | 1276 | 13.311 |
| 2 oct 2026, 15:00 | 68 | 70 | 4190 | 6787 |
| 2 oct 2026, 14:00 | 68 | 70 | 1656 | 14.600 |
| 2 oct 2026, 13:00 | 68 | 70 | 4025 | 3020 |
| 2 oct 2026, 12:00 | 68 | 70 | 6238 | 11.000 |
| 2 oct 2026, 11:00 | 68 | 70 | 2465 | 10 |
| 2 oct 2026, 10:00 | 68 | 70 | 4 | 12.069 |
| 2 oct 2026, 09:00 | 68 | 70 | 101 | 200 |
| 2 oct 2026, 08:00 | 66 | 70 | 268 | 3600 |
| 2 oct 2026, 07:00 | 67 | 70 | 8922 | 2410 |
| 2 oct 2026, 06:00 | 68 | 70 | 395 | 13.000 |
| 2 oct 2026, 05:00 | 68 | 70 | 5394 | 5610 |
| 2 oct 2026, 04:00 | 68 | – | 2374 | 0 |
| 2 oct 2026, 03:00 | 68 | 70 | 5050 | 10.090 |
| 2 oct 2026, 02:00 | 71 | 70 | 14.931 | 1000 |
| 2 oct 2026, 01:00 | 71 | 71 | 1134 | 881 |
| 2 oct 2026, 00:00 | 67 | 70 | 6165 | 1 |
| 1 oct 2026, 23:00 | 69 | 70 | 740 | 2048 |
| 1 oct 2026, 22:00 | 68 | 67 | 1939 | 113 |
| 1 oct 2026, 21:00 | 67 | 70 | 18.378 | 11.536 |
| 1 oct 2026, 20:00 | 69 | 70 | 13.603 | 1140 |
| 1 oct 2026, 19:00 | 68 | 84 | 1285 | 11.872 |
| 1 oct 2026, 18:00 | 69 | 70 | 11.237 | 9322 |
| 1 oct 2026, 17:00 | 68 | 70 | 1786 | 11.789 |
| 1 oct 2026, 16:00 | 65 | 70 | 8235 | 5000 |
| 1 oct 2026, 15:00 | 68 | 68 | 9341 | 120 |
| 1 oct 2026, 14:00 | 70 | 85 | 2339 | 2892 |
| 1 oct 2026, 13:00 | 66 | 70 | 37.615 | 2583 |
| 1 oct 2026, 12:00 | 71 | 70 | 206 | 255 |
| 1 oct 2026, 11:00 | 70 | 85 | 6699 | 1 |
| 1 oct 2026, 10:00 | 70 | 71 | 592 | 1618 |
| 1 oct 2026, 09:00 | 68 | 69 | 753 | 4682 |
| 1 oct 2026, 08:00 | 68 | 67 | 46 | 434 |
| 1 oct 2026, 07:00 | 68 | – | 764 | 0 |
| 1 oct 2026, 06:00 | 69 | 85 | 9502 | 5006 |
| 1 oct 2026, 05:00 | 68 | 70 | 722 | 8828 |
| 1 oct 2026, 04:00 | 68 | – | 3213 | 0 |
| 1 oct 2026, 03:00 | 70 | 85 | 6935 | 6260 |
| 1 oct 2026, 02:00 | 70 | 85 | 8845 | 5050 |
| 1 oct 2026, 01:00 | 70 | 70 | 2971 | 3397 |
| 1 oct 2026, 00:00 | 66 | 70 | 8301 | 2000 |
| 30 sept 2026, 23:00 | 70 | 85 | 12.599 | 300 |
| 30 sept 2026, 22:00 | 74 | – | 876 | 0 |
| 30 sept 2026, 21:00 | 67 | 80 | 19.586 | 1635 |
| 30 sept 2026, 20:00 | 71 | 75 | 13.764 | 3540 |
| 30 sept 2026, 19:00 | 68 | 68 | 14.178 | 100 |
| 30 sept 2026, 18:00 | 77 | 85 | 1610 | 2219 |
| 30 sept 2026, 17:00 | 72 | 78 | 3754 | 1 |
| 30 sept 2026, 16:00 | 65 | 71 | 16.440 | 4011 |
| 30 sept 2026, 15:00 | 66 | 68 | 1136 | 14 |
| 30 sept 2026, 14:00 | 69 | 75 | 17.627 | 7739 |
| 30 sept 2026, 13:00 | 72 | 85 | 2726 | 1802 |
| 30 sept 2026, 12:00 | 72 | 85 | 83 | 20 |
| 30 sept 2026, 09:00 | 72 | – | 3178 | 0 |
| 30 sept 2026, 08:00 | 84 | – | 8985 | 0 |
| 30 sept 2026, 07:00 | 71 | 85 | 4103 | 2 |
| 30 sept 2026, 06:00 | 72 | – | 716 | 0 |
| 30 sept 2026, 05:00 | 72 | – | 2837 | 0 |
| 30 sept 2026, 04:00 | 72 | – | 2099 | 0 |
| 30 sept 2026, 03:00 | 65 | 70 | 471 | 2916 |
| 30 sept 2026, 02:00 | 65 | 66 | 473 | 3678 |
| 30 sept 2026, 01:00 | 67 | 68 | 1538 | 4238 |
| 30 sept 2026, 00:00 | 72 | 77 | 7090 | 3600 |
| 29 sept 2026, 23:00 | 66 | 66 | 5617 | 5495 |
| 29 sept 2026, 22:00 | 65 | 65 | 8603 | 57 |
| 29 sept 2026, 21:00 | 69 | 66 | 13.858 | 2622 |
| 29 sept 2026, 20:00 | 69 | 70 | 5905 | 3199 |