Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 1020 | 1128 | 48 | 40 |
| 6 oct 2026, 23:00 | – | 1083 | 0 | 30 |
| 6 oct 2026, 22:00 | 1020 | 1148 | 19 | 225 |
| 6 oct 2026, 21:00 | 1020 | 1145 | 1 | 388 |
| 6 oct 2026, 20:00 | 1020 | 1148 | 25 | 4 |
| 6 oct 2026, 19:00 | 1020 | – | 4 | 0 |
| 6 oct 2026, 18:00 | – | 1148 | 0 | 50 |
| 6 oct 2026, 17:00 | 1020 | 1099 | 4 | 254 |
| 6 oct 2026, 16:00 | 1020 | 1088 | 53 | 63 |
| 6 oct 2026, 15:00 | 1020 | 1037 | 83 | 44 |
| 6 oct 2026, 14:00 | – | 1037 | 0 | 66 |
| 6 oct 2026, 12:00 | – | 1099 | 0 | 22 |
| 6 oct 2026, 11:00 | 1020 | 1099 | 34 | 70 |
| 6 oct 2026, 10:00 | – | 1099 | 0 | 102 |
| 6 oct 2026, 09:00 | 1020 | 1099 | 4 | 24 |
| 6 oct 2026, 08:00 | – | 1089 | 0 | 66 |
| 6 oct 2026, 07:00 | – | 1083 | 0 | 24 |
| 6 oct 2026, 05:00 | – | 1099 | 0 | 50 |
| 6 oct 2026, 04:00 | 1020 | – | 6 | 0 |
| 6 oct 2026, 02:00 | – | 1099 | 0 | 44 |
| 6 oct 2026, 01:00 | – | 1099 | 0 | 26 |
| 5 oct 2026, 23:00 | – | 1099 | 0 | 50 |
| 5 oct 2026, 21:00 | 1020 | 1099 | 20 | 60 |
| 5 oct 2026, 20:00 | 1020 | 1099 | 11 | 30 |
| 5 oct 2026, 19:00 | 1020 | 1099 | 7 | 142 |
| 5 oct 2026, 18:00 | 1020 | 1037 | 31 | 9 |
| 5 oct 2026, 17:00 | 1020 | 1091 | 139 | 72 |
| 5 oct 2026, 14:00 | 1020 | 1226 | 76 | 75 |
| 5 oct 2026, 13:00 | – | 1226 | 0 | 20 |
| 5 oct 2026, 12:00 | 1020 | 1226 | 172 | 119 |
| 5 oct 2026, 11:00 | – | 1226 | 0 | 112 |
| 5 oct 2026, 09:00 | – | 1226 | 0 | 30 |
| 5 oct 2026, 08:00 | – | 1226 | 0 | 100 |
| 5 oct 2026, 07:00 | – | 1226 | 0 | 10 |
| 5 oct 2026, 06:00 | – | 1226 | 0 | 20 |
| 5 oct 2026, 04:00 | – | 1225 | 0 | 20 |
| 5 oct 2026, 03:00 | 1020 | 1176 | 10 | 5 |
| 5 oct 2026, 02:00 | 1020 | 1130 | 20 | 10 |
| 5 oct 2026, 01:00 | – | 1217 | 0 | 148 |
| 5 oct 2026, 00:00 | – | 1220 | 0 | 8 |
| 4 oct 2026, 23:00 | – | 1220 | 0 | 34 |
| 4 oct 2026, 22:00 | – | 1213 | 0 | 30 |
| 4 oct 2026, 21:00 | 1020 | 1220 | 193 | 87 |
| 4 oct 2026, 20:00 | – | 1220 | 0 | 12 |
| 4 oct 2026, 19:00 | – | 1145 | 0 | 99 |
| 4 oct 2026, 18:00 | 1165 | 1155 | 89 | 40 |
| 4 oct 2026, 17:00 | 1023 | 1213 | 43 | 184 |
| 4 oct 2026, 16:00 | 1020 | 1220 | 96 | 113 |
| 4 oct 2026, 14:00 | – | 1220 | 0 | 46 |
| 4 oct 2026, 13:00 | – | 1220 | 0 | 110 |
| 4 oct 2026, 12:00 | 1020 | 1220 | 1 | 104 |
| 4 oct 2026, 11:00 | – | 1210 | 0 | 40 |
| 4 oct 2026, 09:00 | – | 1206 | 0 | 4 |
| 4 oct 2026, 07:00 | – | 1220 | 0 | 2 |
| 4 oct 2026, 05:00 | 1020 | – | 9 | 0 |
| 4 oct 2026, 04:00 | 1020 | 1220 | 3 | 5 |
| 4 oct 2026, 03:00 | – | 1127 | 0 | 30 |
| 4 oct 2026, 02:00 | – | 1197 | 0 | 117 |
| 4 oct 2026, 01:00 | – | 1220 | 0 | 3 |
| 4 oct 2026, 00:00 | 1020 | 1215 | 13 | 22 |
| 3 oct 2026, 23:00 | – | 1220 | 0 | 8 |
| 3 oct 2026, 22:00 | – | 1201 | 0 | 24 |
| 3 oct 2026, 21:00 | – | 1107 | 0 | 14 |
| 3 oct 2026, 20:00 | – | 1220 | 0 | 80 |
| 3 oct 2026, 19:00 | 1020 | – | 9 | 0 |
| 3 oct 2026, 18:00 | – | 1193 | 0 | 65 |
| 3 oct 2026, 17:00 | – | 1165 | 0 | 4 |
| 3 oct 2026, 16:00 | 1020 | 1219 | 56 | 204 |
| 3 oct 2026, 15:00 | – | 1220 | 0 | 204 |
| 3 oct 2026, 14:00 | 1020 | 1220 | 42 | 80 |
| 3 oct 2026, 13:00 | – | 1220 | 0 | 76 |
| 3 oct 2026, 11:00 | – | 1220 | 0 | 52 |
| 3 oct 2026, 10:00 | – | 1219 | 0 | 76 |
| 3 oct 2026, 09:00 | 1020 | – | 38 | 0 |
| 3 oct 2026, 08:00 | – | 1214 | 0 | 100 |
| 3 oct 2026, 07:00 | – | 1199 | 0 | 30 |
| 3 oct 2026, 06:00 | – | 1199 | 0 | 5 |
| 3 oct 2026, 05:00 | – | 1030 | 0 | 74 |
| 3 oct 2026, 04:00 | – | 1000 | 0 | 24 |
| 3 oct 2026, 03:00 | – | 1000 | 0 | 141 |
| 3 oct 2026, 02:00 | – | 1000 | 0 | 4 |
| 3 oct 2026, 01:00 | – | 1000 | 0 | 270 |
| 3 oct 2026, 00:00 | – | 1000 | 0 | 45 |
| 2 oct 2026, 23:00 | – | 1000 | 0 | 64 |
| 2 oct 2026, 21:00 | 1020 | 1004 | 250 | 102 |
| 2 oct 2026, 20:00 | 1020 | 1199 | 80 | 40 |
| 2 oct 2026, 19:00 | – | 1199 | 0 | 32 |
| 2 oct 2026, 18:00 | 1020 | 1182 | 4 | 128 |
| 2 oct 2026, 17:00 | – | 1165 | 0 | 290 |
| 2 oct 2026, 16:00 | 1020 | 1083 | 96 | 8 |
| 2 oct 2026, 14:00 | – | 1165 | 0 | 50 |
| 2 oct 2026, 13:00 | – | 1126 | 0 | 96 |
| 2 oct 2026, 12:00 | – | 1107 | 0 | 56 |
| 2 oct 2026, 10:00 | – | 1107 | 0 | 50 |
| 2 oct 2026, 04:00 | – | 1107 | 0 | 84 |
| 2 oct 2026, 03:00 | 966 | 1107 | 456 | 4 |
| 2 oct 2026, 02:00 | – | 1107 | 0 | 34 |
| 2 oct 2026, 01:00 | – | 1107 | 0 | 44 |
| 2 oct 2026, 00:00 | – | 1107 | 0 | 120 |
| 1 oct 2026, 23:00 | – | 1107 | 0 | 4 |
| 1 oct 2026, 22:00 | – | 1107 | 0 | 119 |
| 1 oct 2026, 21:00 | – | 1107 | 0 | 57 |
| 1 oct 2026, 19:00 | 1351 | 1165 | 11 | 9 |
| 1 oct 2026, 18:00 | 1287 | 1165 | 12 | 4 |
| 1 oct 2026, 17:00 | 1287 | 2960 | 1 | 16 |
| 1 oct 2026, 16:00 | – | 1226 | 0 | 83 |
| 1 oct 2026, 15:00 | – | 1226 | 0 | 20 |
| 1 oct 2026, 13:00 | – | 1226 | 0 | 4 |
| 1 oct 2026, 12:00 | – | 1207 | 0 | 70 |
| 1 oct 2026, 11:00 | – | 1165 | 0 | 14 |
| 1 oct 2026, 10:00 | – | 1165 | 0 | 26 |
| 1 oct 2026, 09:00 | – | 1165 | 0 | 4 |
| 1 oct 2026, 08:00 | 1020 | 1134 | 36 | 30 |
| 1 oct 2026, 05:00 | – | 1078 | 0 | 4 |
| 1 oct 2026, 04:00 | 1020 | – | 4 | 0 |
| 1 oct 2026, 03:00 | 1020 | 1052 | 4 | 4 |
| 1 oct 2026, 02:00 | – | 1052 | 0 | 4 |
| 1 oct 2026, 01:00 | – | 1045 | 0 | 12 |
| 1 oct 2026, 00:00 | 1020 | 1043 | 44 | 24 |
| 30 sept 2026, 23:00 | – | 1043 | 0 | 4 |
| 30 sept 2026, 22:00 | 1020 | – | 13 | 0 |
| 30 sept 2026, 21:00 | – | 1226 | 0 | 4 |
| 30 sept 2026, 20:00 | 1722 | 1226 | 30 | 50 |
| 30 sept 2026, 19:00 | – | 2982 | 0 | 16 |
| 30 sept 2026, 17:00 | – | 2583 | 0 | 43 |
| 30 sept 2026, 15:00 | – | 1144 | 0 | 34 |
| 30 sept 2026, 14:00 | – | 1165 | 0 | 4 |
| 30 sept 2026, 13:00 | – | 1165 | 0 | 1 |
| 30 sept 2026, 12:00 | – | 1165 | 0 | 12 |
| 30 sept 2026, 09:00 | 1020 | – | 30 | 0 |
| 30 sept 2026, 06:00 | 1020 | – | 68 | 0 |
| 30 sept 2026, 05:00 | 1020 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 1020 | 1165 | 31 | 32 |
| 30 sept 2026, 03:00 | 1165 | 1159 | 2 | 38 |
| 30 sept 2026, 02:00 | – | 1165 | 0 | 16 |
| 30 sept 2026, 01:00 | – | 1165 | 0 | 108 |
| 30 sept 2026, 00:00 | 1020 | 3050 | 11 | 20 |
| 29 sept 2026, 22:00 | – | 3050 | 0 | 10 |
| 29 sept 2026, 21:00 | – | 3050 | 0 | 16 |
| 29 sept 2026, 20:00 | – | 3050 | 0 | 28 |
| 29 sept 2026, 18:00 | 2434 | 3050 | 28 | 5 |
| 29 sept 2026, 17:00 | 1088 | 1372 | 73 | 50 |
| 29 sept 2026, 16:00 | – | 3050 | 0 | 4 |
| 29 sept 2026, 15:00 | 2439 | 3050 | 2 | 20 |
| 29 sept 2026, 13:00 | 1020 | 3050 | 60 | 64 |
| 29 sept 2026, 11:00 | – | 1226 | 0 | 6 |
| 29 sept 2026, 10:00 | 1562 | 3050 | 20 | 20 |
| 29 sept 2026, 08:00 | 1337 | – | 184 | 0 |
| 29 sept 2026, 07:00 | – | 3055 | 0 | 17 |
| 29 sept 2026, 04:00 | – | 3055 | 0 | 4 |
| 29 sept 2026, 03:00 | – | 3055 | 0 | 16 |
| 29 sept 2026, 02:00 | 5000 | 10.000 | 6 | 12 |
| 29 sept 2026, 01:00 | 5000 | – | 1 | 0 |
| 29 sept 2026, 00:00 | – | 5000 | 0 | 4 |
| 28 sept 2026, 22:00 | 2363 | 1219 | 224 | 29 |
| 28 sept 2026, 20:00 | 4853 | – | 1 | 0 |
| 28 sept 2026, 19:00 | – | 14.420 | 0 | 10 |
| 28 sept 2026, 17:00 | – | 10.000 | 0 | 10 |
| 28 sept 2026, 15:00 | 1351 | – | 1 | 0 |
| 28 sept 2026, 14:00 | 1047 | 1223 | 186 | 22 |
| 28 sept 2026, 13:00 | 1020 | 1223 | 2 | 20 |
| 28 sept 2026, 12:00 | 1230 | 1287 | 64 | 20 |
| 28 sept 2026, 11:00 | – | 1283 | 0 | 57 |
| 28 sept 2026, 10:00 | 1226 | – | 3 | 0 |
| 28 sept 2026, 09:00 | 1020 | – | 1 | 0 |
| 28 sept 2026, 08:00 | 1287 | 1287 | 65 | 12 |
| 28 sept 2026, 05:00 | 1168 | 1282 | 18 | 154 |
| 28 sept 2026, 04:00 | 1287 | – | 1 | 0 |