Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 1915 | – | 11 | 0 |
| 6 oct 2026, 22:00 | 1915 | 2469 | 5 | 40 |
| 6 oct 2026, 21:00 | 2603 | – | 26 | 0 |
| 6 oct 2026, 20:00 | 2122 | – | 1 | 0 |
| 6 oct 2026, 19:00 | 2520 | 3000 | 8 | 180 |
| 6 oct 2026, 18:00 | – | 2757 | 0 | 20 |
| 6 oct 2026, 17:00 | 2577 | – | 11 | 0 |
| 6 oct 2026, 15:00 | – | 2833 | 0 | 8 |
| 6 oct 2026, 14:00 | – | 2821 | 0 | 54 |
| 6 oct 2026, 13:00 | 2577 | – | 6 | 0 |
| 6 oct 2026, 12:00 | 2699 | – | 1 | 0 |
| 6 oct 2026, 11:00 | 2455 | 2929 | 1 | 70 |
| 6 oct 2026, 10:00 | – | 2399 | 0 | 15 |
| 6 oct 2026, 09:00 | 1915 | 2399 | 28 | 55 |
| 6 oct 2026, 08:00 | 1915 | 2399 | 24 | 50 |
| 6 oct 2026, 06:00 | – | 2399 | 0 | 20 |
| 6 oct 2026, 05:00 | 1915 | 3000 | 19 | 50 |
| 6 oct 2026, 04:00 | – | 3000 | 0 | 20 |
| 6 oct 2026, 03:00 | – | 3000 | 0 | 44 |
| 6 oct 2026, 02:00 | 1916 | 2392 | 26 | 95 |
| 6 oct 2026, 00:00 | 1925 | 3300 | 4 | 56 |
| 5 oct 2026, 23:00 | 1925 | 3300 | 26 | 4 |
| 5 oct 2026, 22:00 | 2105 | – | 107 | 0 |
| 5 oct 2026, 21:00 | 2475 | – | 89 | 0 |
| 5 oct 2026, 20:00 | 2475 | – | 4 | 0 |
| 5 oct 2026, 19:00 | – | 3300 | 0 | 2 |
| 5 oct 2026, 18:00 | 8272 | – | 85 | 0 |
| 5 oct 2026, 17:00 | 67.023 | – | 4 | 0 |
| 5 oct 2026, 16:00 | 5616 | – | 15 | 0 |
| 5 oct 2026, 12:00 | 1371 | 1008 | 12 | 99 |
| 5 oct 2026, 11:00 | – | 1215 | 0 | 12 |
| 5 oct 2026, 10:00 | – | 1067 | 0 | 10 |
| 5 oct 2026, 07:00 | – | 1244 | 0 | 60 |
| 5 oct 2026, 06:00 | – | 1244 | 0 | 110 |
| 5 oct 2026, 05:00 | 2072 | 1244 | 30 | 10 |
| 5 oct 2026, 04:00 | 995 | 2000 | 14 | 4 |
| 5 oct 2026, 03:00 | 2124 | – | 33 | 0 |
| 5 oct 2026, 02:00 | – | 5000 | 0 | 4 |
| 5 oct 2026, 00:00 | 2122 | – | 16 | 0 |
| 4 oct 2026, 23:00 | – | 1430 | 0 | 4 |
| 4 oct 2026, 22:00 | – | 1150 | 0 | 4 |
| 4 oct 2026, 21:00 | 995 | – | 42 | 0 |
| 4 oct 2026, 20:00 | 998 | 1355 | 396 | 250 |
| 4 oct 2026, 19:00 | 1000 | 1395 | 7 | 181 |
| 4 oct 2026, 18:00 | – | 1430 | 0 | 56 |
| 4 oct 2026, 17:00 | 1306 | 1430 | 54 | 200 |
| 4 oct 2026, 16:00 | – | 1430 | 0 | 177 |
| 4 oct 2026, 15:00 | – | 1415 | 0 | 60 |
| 4 oct 2026, 14:00 | 1000 | 1399 | 1 | 128 |
| 4 oct 2026, 13:00 | – | 1244 | 0 | 60 |
| 4 oct 2026, 12:00 | – | 1242 | 0 | 100 |
| 4 oct 2026, 11:00 | – | 1244 | 0 | 100 |
| 4 oct 2026, 10:00 | – | 1236 | 0 | 142 |
| 4 oct 2026, 09:00 | 1000 | 1220 | 28 | 38 |
| 4 oct 2026, 07:00 | 995 | 1220 | 1 | 40 |
| 4 oct 2026, 06:00 | – | 1162 | 0 | 30 |
| 4 oct 2026, 04:00 | – | 1089 | 0 | 20 |
| 4 oct 2026, 03:00 | – | 1123 | 0 | 10 |
| 4 oct 2026, 02:00 | – | 1176 | 0 | 40 |
| 4 oct 2026, 01:00 | 1050 | 1195 | 8 | 16 |
| 4 oct 2026, 00:00 | 1050 | 1220 | 34 | 4 |
| 3 oct 2026, 23:00 | – | 1220 | 0 | 60 |
| 3 oct 2026, 22:00 | – | 1220 | 0 | 61 |
| 3 oct 2026, 21:00 | – | 1181 | 0 | 180 |
| 3 oct 2026, 20:00 | 1050 | 1117 | 10 | 20 |
| 3 oct 2026, 19:00 | 1050 | – | 2 | 0 |
| 3 oct 2026, 18:00 | – | 1220 | 0 | 8 |
| 3 oct 2026, 17:00 | – | 1220 | 0 | 4 |
| 3 oct 2026, 16:00 | – | 1162 | 0 | 20 |
| 3 oct 2026, 15:00 | 1050 | 1220 | 4 | 40 |
| 3 oct 2026, 14:00 | – | 1220 | 0 | 134 |
| 3 oct 2026, 13:00 | 1050 | 1220 | 1 | 18 |
| 3 oct 2026, 12:00 | – | 1220 | 0 | 100 |
| 3 oct 2026, 11:00 | 1050 | 1220 | 196 | 30 |
| 3 oct 2026, 10:00 | – | 1188 | 0 | 72 |
| 3 oct 2026, 09:00 | 1050 | – | 46 | 0 |
| 3 oct 2026, 06:00 | – | 1220 | 0 | 148 |
| 3 oct 2026, 05:00 | – | 1220 | 0 | 70 |
| 3 oct 2026, 04:00 | 1050 | 1220 | 3 | 70 |
| 3 oct 2026, 03:00 | – | 1315 | 0 | 312 |
| 3 oct 2026, 02:00 | 1131 | 1400 | 72 | 28 |
| 3 oct 2026, 01:00 | – | 1400 | 0 | 4 |
| 3 oct 2026, 00:00 | – | 1400 | 0 | 68 |
| 2 oct 2026, 23:00 | 1284 | 1400 | 3 | 30 |
| 2 oct 2026, 21:00 | 1177 | 1369 | 207 | 56 |
| 2 oct 2026, 20:00 | 1259 | – | 64 | 0 |
| 2 oct 2026, 19:00 | – | 1284 | 0 | 4 |
| 2 oct 2026, 18:00 | – | 1400 | 0 | 60 |
| 2 oct 2026, 17:00 | – | 1227 | 0 | 72 |
| 2 oct 2026, 16:00 | – | 1400 | 0 | 8 |
| 2 oct 2026, 15:00 | 1050 | 1368 | 6 | 62 |
| 2 oct 2026, 14:00 | – | 1263 | 0 | 24 |
| 2 oct 2026, 13:00 | – | 1159 | 0 | 4 |
| 2 oct 2026, 12:00 | 1050 | – | 68 | 0 |
| 2 oct 2026, 11:00 | – | 1256 | 0 | 30 |
| 2 oct 2026, 10:00 | – | 1400 | 0 | 4 |
| 2 oct 2026, 09:00 | – | 1400 | 0 | 141 |
| 2 oct 2026, 08:00 | – | 1326 | 0 | 29 |
| 2 oct 2026, 07:00 | – | 1220 | 0 | 8 |
| 2 oct 2026, 05:00 | – | 1400 | 0 | 4 |
| 2 oct 2026, 04:00 | 1047 | 1400 | 1 | 148 |
| 2 oct 2026, 03:00 | – | 1400 | 0 | 40 |
| 2 oct 2026, 02:00 | – | 1400 | 0 | 12 |
| 2 oct 2026, 00:00 | – | 1386 | 0 | 260 |
| 1 oct 2026, 23:00 | 1047 | 1400 | 2 | 100 |
| 1 oct 2026, 22:00 | – | 1400 | 0 | 8 |
| 1 oct 2026, 21:00 | – | 1348 | 0 | 30 |
| 1 oct 2026, 20:00 | – | 1400 | 0 | 70 |
| 1 oct 2026, 19:00 | 995 | 1400 | 2 | 13 |
| 1 oct 2026, 18:00 | – | 1303 | 0 | 120 |
| 1 oct 2026, 16:00 | 995 | 1236 | 8 | 4 |
| 1 oct 2026, 15:00 | 995 | – | 2 | 0 |
| 1 oct 2026, 13:00 | – | 1400 | 0 | 64 |
| 1 oct 2026, 12:00 | – | 1400 | 0 | 40 |
| 1 oct 2026, 11:00 | 1284 | 1400 | 4 | 62 |
| 1 oct 2026, 10:00 | – | 1381 | 0 | 105 |
| 1 oct 2026, 08:00 | 995 | 1284 | 28 | 3 |
| 1 oct 2026, 07:00 | – | 1335 | 0 | 17 |
| 1 oct 2026, 05:00 | – | 1285 | 0 | 76 |
| 1 oct 2026, 04:00 | – | 1299 | 0 | 264 |
| 1 oct 2026, 02:00 | – | 1300 | 0 | 14 |
| 1 oct 2026, 01:00 | 1095 | 1298 | 49 | 254 |
| 1 oct 2026, 00:00 | – | 1300 | 0 | 286 |
| 30 sept 2026, 23:00 | – | 1198 | 0 | 3 |
| 30 sept 2026, 22:00 | – | 1291 | 0 | 104 |
| 30 sept 2026, 20:00 | – | 1220 | 0 | 4 |
| 30 sept 2026, 19:00 | 995 | 1284 | 65 | 2 |
| 30 sept 2026, 17:00 | – | 1284 | 0 | 6 |
| 30 sept 2026, 16:00 | – | 1295 | 0 | 69 |
| 30 sept 2026, 15:00 | – | 1284 | 0 | 8 |
| 30 sept 2026, 13:00 | 1284 | 1296 | 4 | 34 |
| 30 sept 2026, 12:00 | – | 1218 | 0 | 50 |
| 30 sept 2026, 10:00 | 995 | – | 50 | 0 |
| 30 sept 2026, 09:00 | – | 1102 | 0 | 24 |
| 30 sept 2026, 06:00 | – | 1190 | 0 | 80 |
| 30 sept 2026, 05:00 | – | 1159 | 0 | 40 |
| 30 sept 2026, 02:00 | – | 1284 | 0 | 4 |
| 30 sept 2026, 01:00 | – | 1284 | 0 | 205 |
| 29 sept 2026, 23:00 | 1284 | 1284 | 102 | 90 |
| 29 sept 2026, 21:00 | – | 1284 | 0 | 24 |
| 29 sept 2026, 20:00 | – | 1284 | 0 | 19 |
| 29 sept 2026, 19:00 | 995 | 1159 | 1 | 4 |
| 29 sept 2026, 18:00 | – | 1159 | 0 | 2 |
| 29 sept 2026, 17:00 | – | 995 | 0 | 172 |
| 29 sept 2026, 16:00 | – | 1269 | 0 | 25 |
| 29 sept 2026, 15:00 | – | 1220 | 0 | 4 |
| 29 sept 2026, 14:00 | – | 1220 | 0 | 10 |
| 29 sept 2026, 13:00 | 995 | 1246 | 4 | 10 |
| 29 sept 2026, 12:00 | 995 | 1284 | 6 | 20 |
| 29 sept 2026, 11:00 | – | 1284 | 0 | 44 |
| 29 sept 2026, 10:00 | – | 1284 | 0 | 4 |
| 29 sept 2026, 09:00 | 995 | 1284 | 40 | 21 |
| 29 sept 2026, 08:00 | 1284 | 1284 | 50 | 12 |
| 29 sept 2026, 07:00 | 1284 | – | 100 | 0 |
| 29 sept 2026, 06:00 | – | 1102 | 0 | 1 |
| 29 sept 2026, 05:00 | 995 | – | 6 | 0 |
| 29 sept 2026, 04:00 | – | 1271 | 0 | 25 |
| 29 sept 2026, 02:00 | – | 1247 | 0 | 140 |
| 29 sept 2026, 01:00 | – | 1284 | 0 | 4 |
| 29 sept 2026, 00:00 | 995 | 1210 | 192 | 86 |
| 28 sept 2026, 22:00 | – | 1284 | 0 | 63 |
| 28 sept 2026, 21:00 | 1275 | 1284 | 134 | 75 |
| 28 sept 2026, 20:00 | 995 | 1252 | 1 | 8 |
| 28 sept 2026, 19:00 | 1226 | 1284 | 5 | 38 |
| 28 sept 2026, 16:00 | – | 1282 | 0 | 30 |
| 28 sept 2026, 15:00 | 995 | 1279 | 12 | 10 |
| 28 sept 2026, 14:00 | – | 1133 | 0 | 442 |
| 28 sept 2026, 12:00 | 1284 | – | 12 | 0 |