Cargando objeto…
Calcite
A large crystal of calcium carbonate. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
8 gp
7,55 % de ROI · 2 gp de impuesto
se mantuvo en 4 de las últimas 24 horas
se mantuvo en 4 de las últimas 24 horas
Buy limit (4 h)
13.000
104.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
4875
objetos comerciados, ambos lados
Alta alquimia
18 gp
No compensa: 228 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 01:00 | 106 | 116 | 11 | 603 |
| 7 oct 2026, 00:00 | 106 | – | 6 | 0 |
| 6 oct 2026, 23:00 | 106 | 116 | 76 | 100 |
| 6 oct 2026, 22:00 | 106 | 113 | 28 | 30 |
| 6 oct 2026, 21:00 | 106 | – | 6 | 0 |
| 6 oct 2026, 20:00 | 106 | – | 2491 | 0 |
| 6 oct 2026, 19:00 | 110 | 111 | 872 | 30 |
| 6 oct 2026, 18:00 | 110 | – | 3 | 0 |
| 6 oct 2026, 17:00 | 110 | 116 | 8 | 120 |
| 6 oct 2026, 16:00 | 110 | – | 92 | 0 |
| 6 oct 2026, 15:00 | 110 | – | 2 | 0 |
| 6 oct 2026, 14:00 | – | 142 | 0 | 10 |
| 6 oct 2026, 13:00 | – | 142 | 0 | 23 |
| 6 oct 2026, 12:00 | – | 113 | 0 | 219 |
| 6 oct 2026, 11:00 | 106 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 106 | – | 19 | 0 |
| 6 oct 2026, 09:00 | 106 | – | 8 | 0 |
| 6 oct 2026, 07:00 | 106 | – | 3 | 0 |
| 6 oct 2026, 06:00 | 106 | – | 60 | 0 |
| 6 oct 2026, 05:00 | 106 | – | 48 | 0 |
| 6 oct 2026, 03:00 | 106 | – | 6 | 0 |
| 6 oct 2026, 02:00 | 106 | 111 | 2 | 20 |
| 6 oct 2026, 01:00 | 106 | – | 40 | 0 |
| 6 oct 2026, 00:00 | 106 | – | 35 | 0 |
| 5 oct 2026, 23:00 | 106 | 111 | 4 | 499 |
| 5 oct 2026, 22:00 | 106 | – | 291 | 0 |
| 5 oct 2026, 21:00 | 106 | – | 4 | 0 |
| 5 oct 2026, 20:00 | 106 | – | 7 | 0 |
| 5 oct 2026, 19:00 | 106 | – | 15 | 0 |
| 5 oct 2026, 18:00 | 106 | 111 | 15 | 10 |
| 5 oct 2026, 17:00 | 106 | 111 | 857 | 200 |
| 5 oct 2026, 16:00 | 106 | 111 | 2 | 300 |
| 5 oct 2026, 15:00 | 106 | 111 | 51 | 2020 |
| 5 oct 2026, 14:00 | 106 | – | 4717 | 0 |
| 5 oct 2026, 12:00 | 106 | – | 12 | 0 |
| 5 oct 2026, 11:00 | – | 106 | 0 | 10 |
| 5 oct 2026, 08:00 | 105 | – | 6 | 0 |
| 5 oct 2026, 07:00 | 109 | 142 | 769 | 10 |
| 5 oct 2026, 06:00 | 105 | 113 | 2 | 12 |
| 5 oct 2026, 05:00 | 105 | – | 9 | 0 |
| 5 oct 2026, 04:00 | 105 | – | 2 | 0 |
| 5 oct 2026, 02:00 | – | 142 | 0 | 30 |
| 5 oct 2026, 01:00 | 105 | 123 | 3 | 235 |
| 5 oct 2026, 00:00 | 105 | 141 | 10 | 204 |
| 4 oct 2026, 22:00 | 105 | – | 9 | 0 |
| 4 oct 2026, 21:00 | 106 | – | 280 | 0 |
| 4 oct 2026, 20:00 | – | 109 | 0 | 69 |
| 4 oct 2026, 19:00 | 105 | – | 3 | 0 |
| 4 oct 2026, 18:00 | 105 | 142 | 597 | 300 |
| 4 oct 2026, 17:00 | 105 | 136 | 107 | 100 |
| 4 oct 2026, 15:00 | 105 | 125 | 42 | 100 |
| 4 oct 2026, 14:00 | 105 | – | 5 | 0 |
| 4 oct 2026, 13:00 | 105 | 125 | 5 | 100 |
| 4 oct 2026, 12:00 | 105 | – | 111 | 0 |
| 4 oct 2026, 11:00 | 105 | – | 37 | 0 |
| 4 oct 2026, 10:00 | 105 | – | 342 | 0 |
| 4 oct 2026, 09:00 | 105 | – | 9 | 0 |
| 4 oct 2026, 08:00 | 105 | 125 | 271 | 20 |
| 4 oct 2026, 07:00 | 105 | 125 | 1018 | 28 |
| 4 oct 2026, 06:00 | 105 | – | 8 | 0 |
| 4 oct 2026, 04:00 | 105 | 142 | 19 | 300 |
| 4 oct 2026, 03:00 | 105 | – | 12 | 0 |
| 4 oct 2026, 02:00 | 105 | 109 | 144 | 12 |
| 4 oct 2026, 01:00 | 105 | – | 20 | 0 |
| 4 oct 2026, 00:00 | 105 | – | 95 | 0 |
| 3 oct 2026, 23:00 | 105 | 142 | 108 | 122 |
| 3 oct 2026, 22:00 | 105 | – | 12 | 0 |
| 3 oct 2026, 21:00 | 105 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 106 | – | 1367 | 0 |
| 3 oct 2026, 19:00 | 109 | – | 8 | 0 |
| 3 oct 2026, 18:00 | 107 | 109 | 8 | 568 |
| 3 oct 2026, 16:00 | 105 | – | 17 | 0 |
| 3 oct 2026, 15:00 | 105 | – | 6 | 0 |
| 3 oct 2026, 14:00 | 115 | 142 | 157 | 300 |
| 3 oct 2026, 13:00 | 115 | 142 | 7 | 100 |
| 3 oct 2026, 12:00 | 105 | 109 | 75 | 935 |
| 3 oct 2026, 11:00 | 105 | – | 4 | 0 |
| 3 oct 2026, 10:00 | 105 | – | 940 | 0 |
| 3 oct 2026, 09:00 | 105 | – | 2 | 0 |
| 3 oct 2026, 08:00 | 105 | – | 5 | 0 |
| 3 oct 2026, 07:00 | 105 | – | 8 | 0 |
| 3 oct 2026, 05:00 | 105 | – | 8 | 0 |
| 3 oct 2026, 04:00 | 105 | – | 211 | 0 |
| 3 oct 2026, 03:00 | – | 140 | 0 | 4000 |
| 3 oct 2026, 02:00 | 105 | – | 102 | 0 |
| 3 oct 2026, 01:00 | 105 | – | 856 | 0 |
| 3 oct 2026, 00:00 | 105 | 141 | 14 | 233 |
| 2 oct 2026, 23:00 | 105 | 108 | 6 | 3 |
| 2 oct 2026, 22:00 | 105 | – | 6 | 0 |
| 2 oct 2026, 21:00 | 105 | – | 32 | 0 |
| 2 oct 2026, 20:00 | 105 | – | 1229 | 0 |
| 2 oct 2026, 19:00 | 105 | 141 | 2149 | 60 |
| 2 oct 2026, 18:00 | 105 | 142 | 4 | 300 |
| 2 oct 2026, 17:00 | 105 | 109 | 13 | 1 |
| 2 oct 2026, 16:00 | 105 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 122 | 109 | 1090 | 26 |
| 2 oct 2026, 14:00 | 105 | 141 | 1845 | 1000 |
| 2 oct 2026, 13:00 | 105 | 120 | 13 | 435 |
| 2 oct 2026, 12:00 | – | 120 | 0 | 320 |
| 2 oct 2026, 11:00 | 105 | 115 | 6 | 100 |
| 2 oct 2026, 09:00 | 105 | – | 2 | 0 |
| 2 oct 2026, 08:00 | 105 | – | 5 | 0 |
| 2 oct 2026, 07:00 | 105 | – | 487 | 0 |
| 2 oct 2026, 06:00 | 105 | – | 2107 | 0 |
| 2 oct 2026, 05:00 | 105 | – | 88 | 0 |
| 2 oct 2026, 04:00 | 105 | – | 8 | 0 |
| 2 oct 2026, 03:00 | 105 | – | 19 | 0 |
| 2 oct 2026, 02:00 | 105 | – | 7 | 0 |
| 2 oct 2026, 01:00 | 105 | – | 4 | 0 |
| 2 oct 2026, 00:00 | 105 | – | 9 | 0 |
| 1 oct 2026, 23:00 | 105 | – | 16 | 0 |
| 1 oct 2026, 22:00 | – | 113 | 0 | 300 |
| 1 oct 2026, 21:00 | 113 | 109 | 66 | 100 |
| 1 oct 2026, 20:00 | 114 | – | 58 | 0 |
| 1 oct 2026, 19:00 | 110 | 109 | 8 | 376 |
| 1 oct 2026, 18:00 | 105 | 109 | 90 | 100 |
| 1 oct 2026, 17:00 | 105 | – | 119 | 0 |
| 1 oct 2026, 16:00 | 105 | – | 2 | 0 |
| 1 oct 2026, 15:00 | 105 | 109 | 497 | 510 |
| 1 oct 2026, 14:00 | 105 | – | 16 | 0 |
| 1 oct 2026, 13:00 | 105 | – | 1 | 0 |
| 1 oct 2026, 12:00 | 105 | 142 | 2 | 2000 |
| 1 oct 2026, 11:00 | 107 | – | 609 | 0 |
| 1 oct 2026, 10:00 | – | 142 | 0 | 101 |
| 1 oct 2026, 09:00 | – | 131 | 0 | 60 |
| 1 oct 2026, 07:00 | 105 | – | 5 | 0 |
| 1 oct 2026, 06:00 | 105 | – | 349 | 0 |
| 1 oct 2026, 05:00 | – | 128 | 0 | 100 |
| 1 oct 2026, 04:00 | 105 | – | 100 | 0 |
| 1 oct 2026, 03:00 | 105 | 142 | 12 | 100 |
| 1 oct 2026, 02:00 | 105 | 126 | 2 | 10 |
| 1 oct 2026, 01:00 | 105 | – | 6 | 0 |
| 1 oct 2026, 00:00 | 105 | – | 99 | 0 |
| 30 sept 2026, 23:00 | 105 | 139 | 49 | 68 |
| 30 sept 2026, 22:00 | 105 | 141 | 1 | 200 |
| 30 sept 2026, 20:00 | 105 | – | 185 | 0 |
| 30 sept 2026, 19:00 | 105 | – | 4 | 0 |
| 30 sept 2026, 18:00 | 105 | – | 2 | 0 |
| 30 sept 2026, 17:00 | 105 | 142 | 1 | 30 |
| 30 sept 2026, 16:00 | 105 | 107 | 11 | 656 |
| 30 sept 2026, 15:00 | 105 | – | 35 | 0 |
| 30 sept 2026, 13:00 | 105 | – | 3633 | 0 |
| 30 sept 2026, 12:00 | 105 | – | 7 | 0 |
| 30 sept 2026, 09:00 | – | 107 | 0 | 245 |
| 30 sept 2026, 08:00 | 105 | 107 | 872 | 105 |
| 30 sept 2026, 06:00 | 105 | – | 2 | 0 |
| 30 sept 2026, 05:00 | 105 | – | 2 | 0 |
| 30 sept 2026, 04:00 | 105 | 137 | 7 | 1225 |
| 30 sept 2026, 03:00 | 105 | – | 2 | 0 |
| 30 sept 2026, 02:00 | 105 | – | 44 | 0 |
| 30 sept 2026, 01:00 | 105 | – | 347 | 0 |
| 30 sept 2026, 00:00 | 105 | – | 6 | 0 |
| 29 sept 2026, 23:00 | 105 | – | 1 | 0 |
| 29 sept 2026, 22:00 | 108 | 108 | 132 | 100 |
| 29 sept 2026, 21:00 | 105 | 108 | 2112 | 10 |
| 29 sept 2026, 20:00 | 105 | – | 41 | 0 |
| 29 sept 2026, 19:00 | 105 | – | 112 | 0 |
| 29 sept 2026, 18:00 | 105 | – | 2 | 0 |
| 29 sept 2026, 17:00 | 105 | 108 | 1 | 100 |
| 29 sept 2026, 15:00 | 105 | – | 80 | 0 |
| 29 sept 2026, 14:00 | 105 | – | 83 | 0 |
| 29 sept 2026, 13:00 | 105 | 108 | 12 | 140 |
| 29 sept 2026, 12:00 | – | 108 | 0 | 40 |
| 29 sept 2026, 11:00 | 105 | – | 7 | 0 |
| 29 sept 2026, 10:00 | 108 | – | 300 | 0 |
| 29 sept 2026, 09:00 | – | 108 | 0 | 200 |
| 29 sept 2026, 05:00 | 105 | – | 5 | 0 |
| 29 sept 2026, 04:00 | 108 | – | 20 | 0 |