Cargando objeto…
Ancient wyvern shield
A magical shield with a wyvern visage. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
433.160 gp
1,54 % de ROI · 583.914 gp de impuesto
se mantuvo en 12 de las últimas 24 horas
se mantuvo en 12 de las últimas 24 horas
Buy limit (4 h)
8
3.465.280 de beneficio por límite
el mercado vende tantos en 4 h
el mercado vende tantos en 4 h
Volumen (24 h)
85
objetos comerciados, ambos lados
Alta alquimia
1.200.000 gp
No compensa: 26.978.771 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | – | 29.104.226 | 0 | 3 |
| 6 oct 2026, 20:00 | – | 28.576.678 | 0 | 4 |
| 6 oct 2026, 19:00 | 28.329.901 | 29.083.251 | 3 | 5 |
| 6 oct 2026, 18:00 | 28.357.001 | 29.173.926 | 2 | 1 |
| 6 oct 2026, 17:00 | 28.465.880 | 29.208.821 | 5 | 3 |
| 6 oct 2026, 16:00 | 28.369.816 | – | 3 | 0 |
| 6 oct 2026, 15:00 | – | 29.565.504 | 0 | 2 |
| 6 oct 2026, 14:00 | 28.763.188 | 29.580.181 | 3 | 1 |
| 6 oct 2026, 13:00 | 28.627.656 | 29.625.880 | 3 | 2 |
| 6 oct 2026, 12:00 | 28.854.056 | 29.636.782 | 2 | 3 |
| 6 oct 2026, 11:00 | 28.854.669 | – | 1 | 0 |
| 6 oct 2026, 10:00 | 28.870.931 | 29.796.737 | 3 | 1 |
| 6 oct 2026, 09:00 | 28.958.098 | – | 2 | 0 |
| 6 oct 2026, 08:00 | 28.838.322 | 29.994.985 | 1 | 1 |
| 6 oct 2026, 07:00 | 29.019.124 | 29.846.763 | 2 | 1 |
| 6 oct 2026, 06:00 | – | 29.879.848 | 0 | 2 |
| 6 oct 2026, 04:00 | 29.368.125 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 29.864.838 | 30.097.652 | 3 | 2 |
| 6 oct 2026, 02:00 | 29.382.620 | 30.001.957 | 3 | 5 |
| 6 oct 2026, 01:00 | 29.128.655 | 29.936.914 | 1 | 3 |
| 6 oct 2026, 00:00 | 29.133.947 | 29.859.695 | 3 | 2 |
| 5 oct 2026, 23:00 | 29.074.102 | – | 2 | 0 |
| 5 oct 2026, 22:00 | 29.474.203 | 30.265.615 | 4 | 3 |
| 5 oct 2026, 21:00 | 29.375.292 | 30.260.423 | 1 | 4 |
| 5 oct 2026, 20:00 | 29.859.695 | 30.261.600 | 1 | 4 |
| 5 oct 2026, 19:00 | 28.993.395 | 29.727.999 | 2 | 8 |
| 5 oct 2026, 18:00 | 28.932.985 | 29.768.639 | 3 | 3 |
| 5 oct 2026, 17:00 | 28.878.466 | 29.572.306 | 2 | 5 |
| 5 oct 2026, 16:00 | 29.124.466 | 29.859.695 | 4 | 1 |
| 5 oct 2026, 15:00 | 29.000.000 | 29.795.995 | 1 | 3 |
| 5 oct 2026, 14:00 | 28.876.183 | 29.865.599 | 1 | 1 |
| 5 oct 2026, 13:00 | 28.876.183 | 29.427.000 | 3 | 2 |
| 5 oct 2026, 12:00 | – | 29.045.492 | 0 | 2 |
| 5 oct 2026, 11:00 | – | 29.661.051 | 0 | 1 |
| 5 oct 2026, 10:00 | 28.575.700 | 29.784.244 | 1 | 1 |
| 5 oct 2026, 09:00 | 28.920.928 | – | 3 | 0 |
| 5 oct 2026, 08:00 | – | 29.859.695 | 0 | 1 |
| 5 oct 2026, 07:00 | 28.864.349 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 29.094.011 | 29.859.695 | 1 | 1 |
| 5 oct 2026, 05:00 | 29.234.567 | – | 3 | 0 |
| 5 oct 2026, 04:00 | 29.397.297 | 30.900.499 | 3 | 2 |
| 5 oct 2026, 03:00 | – | 30.833.587 | 0 | 1 |
| 5 oct 2026, 02:00 | 29.817.655 | 30.900.589 | 2 | 2 |
| 5 oct 2026, 01:00 | 29.362.026 | 30.355.521 | 2 | 4 |
| 5 oct 2026, 00:00 | 29.719.527 | – | 3 | 0 |
| 4 oct 2026, 23:00 | 29.805.586 | 30.455.438 | 3 | 1 |
| 4 oct 2026, 22:00 | 29.628.628 | 30.190.024 | 2 | 2 |
| 4 oct 2026, 21:00 | 30.167.647 | 30.354.381 | 3 | 3 |
| 4 oct 2026, 20:00 | 29.661.474 | 30.717.680 | 3 | 2 |
| 4 oct 2026, 19:00 | 29.768.041 | 30.504.754 | 4 | 6 |
| 4 oct 2026, 18:00 | – | 30.561.674 | 0 | 3 |
| 4 oct 2026, 17:00 | 29.869.533 | 30.981.113 | 4 | 1 |
| 4 oct 2026, 16:00 | 30.204.727 | 31.359.855 | 2 | 1 |
| 4 oct 2026, 15:00 | 30.500.000 | 31.195.280 | 1 | 1 |
| 4 oct 2026, 14:00 | 29.733.745 | 30.089.999 | 2 | 1 |
| 4 oct 2026, 13:00 | 29.968.818 | 30.878.961 | 4 | 3 |
| 4 oct 2026, 12:00 | 29.428.142 | 31.327.267 | 1 | 3 |
| 4 oct 2026, 11:00 | 29.669.851 | 30.815.980 | 2 | 3 |
| 4 oct 2026, 10:00 | 29.926.955 | 30.649.406 | 2 | 3 |
| 4 oct 2026, 09:00 | – | 30.128.000 | 0 | 1 |
| 4 oct 2026, 08:00 | 29.137.387 | 30.132.473 | 1 | 2 |
| 4 oct 2026, 06:00 | 29.050.311 | 30.136.219 | 1 | 1 |
| 4 oct 2026, 05:00 | 29.050.311 | 30.263.938 | 1 | 2 |
| 4 oct 2026, 04:00 | 29.040.726 | – | 1 | 0 |
| 4 oct 2026, 03:00 | 29.161.230 | 30.908.382 | 6 | 1 |
| 4 oct 2026, 02:00 | 29.100.000 | 31.499.999 | 1 | 2 |
| 4 oct 2026, 01:00 | 30.349.299 | 31.485.933 | 4 | 4 |
| 4 oct 2026, 00:00 | 30.315.103 | 31.500.000 | 1 | 1 |
| 3 oct 2026, 23:00 | 30.576.258 | – | 7 | 0 |
| 3 oct 2026, 22:00 | 31.526.702 | 32.120.733 | 4 | 2 |
| 3 oct 2026, 21:00 | 30.706.870 | 33.679.871 | 4 | 4 |
| 3 oct 2026, 20:00 | 30.759.692 | 35.426.376 | 4 | 4 |
| 3 oct 2026, 19:00 | 30.605.560 | 31.712.040 | 3 | 16 |
| 3 oct 2026, 18:00 | 28.934.595 | 29.794.917 | 2 | 2 |
| 3 oct 2026, 17:00 | 28.881.291 | 29.601.694 | 4 | 7 |
| 3 oct 2026, 16:00 | 28.025.313 | 28.839.006 | 1 | 4 |
| 3 oct 2026, 15:00 | 27.993.038 | 28.749.897 | 2 | 3 |
| 3 oct 2026, 14:00 | – | 28.864.349 | 0 | 1 |
| 3 oct 2026, 13:00 | 27.935.729 | 28.836.345 | 2 | 3 |
| 3 oct 2026, 12:00 | 27.898.197 | 28.846.125 | 1 | 1 |
| 3 oct 2026, 11:00 | 27.607.891 | 28.715.617 | 1 | 4 |
| 3 oct 2026, 10:00 | 27.849.357 | 28.646.151 | 1 | 3 |
| 3 oct 2026, 09:00 | 27.842.433 | 28.721.383 | 1 | 1 |
| 3 oct 2026, 08:00 | 27.801.301 | 28.000.000 | 1 | 1 |
| 3 oct 2026, 07:00 | 28.432.175 | – | 2 | 0 |
| 3 oct 2026, 06:00 | 28.000.000 | – | 1 | 0 |
| 3 oct 2026, 05:00 | 28.099.282 | 28.934.545 | 1 | 2 |
| 3 oct 2026, 04:00 | 28.033.267 | 28.848.365 | 2 | 2 |
| 3 oct 2026, 03:00 | – | 28.804.655 | 0 | 6 |
| 3 oct 2026, 02:00 | – | 28.711.274 | 0 | 2 |
| 3 oct 2026, 01:00 | 27.943.639 | 28.372.481 | 2 | 2 |
| 3 oct 2026, 00:00 | 27.927.557 | 28.864.349 | 6 | 1 |
| 2 oct 2026, 23:00 | 28.017.010 | 28.732.499 | 1 | 3 |
| 2 oct 2026, 22:00 | – | 28.798.654 | 0 | 4 |
| 2 oct 2026, 21:00 | 28.017.010 | 28.887.535 | 1 | 2 |
| 2 oct 2026, 20:00 | 27.930.731 | 28.793.234 | 3 | 3 |
| 2 oct 2026, 19:00 | 27.997.105 | 28.864.349 | 3 | 1 |
| 2 oct 2026, 18:00 | 28.145.965 | 29.096.370 | 1 | 3 |
| 2 oct 2026, 17:00 | 28.287.906 | 29.124.383 | 4 | 2 |
| 2 oct 2026, 16:00 | 28.750.000 | 28.958.499 | 1 | 1 |
| 2 oct 2026, 15:00 | 28.268.100 | 29.019.097 | 1 | 2 |
| 2 oct 2026, 14:00 | 28.809.180 | 29.069.658 | 1 | 3 |
| 2 oct 2026, 13:00 | 28.361.483 | 29.000.000 | 2 | 1 |
| 2 oct 2026, 12:00 | 28.218.435 | 28.700.000 | 2 | 1 |
| 2 oct 2026, 11:00 | – | 29.082.537 | 0 | 4 |
| 2 oct 2026, 10:00 | 27.988.791 | 28.563.538 | 3 | 2 |
| 2 oct 2026, 09:00 | 28.328.032 | 29.234.773 | 3 | 1 |
| 2 oct 2026, 08:00 | 28.465.233 | 29.327.109 | 3 | 2 |
| 2 oct 2026, 07:00 | – | 29.334.400 | 0 | 1 |
| 2 oct 2026, 06:00 | – | 29.334.402 | 0 | 1 |
| 2 oct 2026, 05:00 | 28.166.148 | 29.272.200 | 3 | 5 |
| 2 oct 2026, 04:00 | 28.113.960 | 28.994.455 | 3 | 3 |
| 2 oct 2026, 03:00 | 28.034.751 | 29.026.243 | 2 | 2 |
| 2 oct 2026, 02:00 | 27.801.273 | 29.090.817 | 1 | 3 |
| 2 oct 2026, 01:00 | 27.991.449 | 28.889.822 | 2 | 6 |
| 2 oct 2026, 00:00 | 27.912.161 | 28.782.287 | 3 | 3 |
| 1 oct 2026, 23:00 | 27.901.903 | 28.579.318 | 2 | 3 |
| 1 oct 2026, 22:00 | 28.003.166 | 28.702.405 | 2 | 1 |
| 1 oct 2026, 21:00 | 27.926.156 | 28.508.521 | 4 | 2 |
| 1 oct 2026, 20:00 | 28.127.721 | – | 4 | 0 |
| 1 oct 2026, 19:00 | 27.983.999 | 29.035.899 | 1 | 2 |
| 1 oct 2026, 18:00 | 28.265.952 | – | 2 | 0 |
| 1 oct 2026, 17:00 | 28.269.178 | 28.986.592 | 2 | 2 |
| 1 oct 2026, 16:00 | 28.261.737 | 29.028.646 | 3 | 3 |
| 1 oct 2026, 15:00 | 27.948.296 | 28.886.161 | 2 | 2 |
| 1 oct 2026, 14:00 | – | 28.513.149 | 0 | 2 |
| 1 oct 2026, 13:00 | 27.633.972 | 28.985.449 | 2 | 2 |
| 1 oct 2026, 12:00 | 28.048.448 | 28.247.623 | 1 | 2 |
| 1 oct 2026, 11:00 | 28.280.979 | 29.079.713 | 2 | 3 |
| 1 oct 2026, 10:00 | 27.572.725 | – | 2 | 0 |
| 1 oct 2026, 09:00 | – | 29.433.676 | 0 | 3 |
| 1 oct 2026, 08:00 | 28.848.140 | 29.196.783 | 2 | 2 |
| 1 oct 2026, 07:00 | – | 29.000.000 | 0 | 1 |
| 1 oct 2026, 06:00 | – | 29.397.999 | 0 | 3 |
| 1 oct 2026, 05:00 | 28.541.228 | 29.375.584 | 3 | 1 |
| 1 oct 2026, 04:00 | 28.558.719 | 29.406.610 | 3 | 2 |
| 1 oct 2026, 03:00 | 28.631.185 | 29.347.373 | 3 | 3 |
| 1 oct 2026, 02:00 | 28.624.083 | 29.398.555 | 1 | 2 |
| 1 oct 2026, 01:00 | 28.593.463 | 29.406.413 | 3 | 3 |
| 1 oct 2026, 00:00 | 28.780.881 | 29.482.327 | 3 | 3 |
| 30 sept 2026, 23:00 | – | 29.464.154 | 0 | 2 |
| 30 sept 2026, 22:00 | 28.655.790 | 29.466.416 | 2 | 2 |
| 30 sept 2026, 21:00 | 28.963.130 | – | 2 | 0 |
| 30 sept 2026, 20:00 | 28.651.132 | 29.100.000 | 1 | 1 |
| 30 sept 2026, 19:00 | 28.644.009 | – | 1 | 0 |
| 30 sept 2026, 18:00 | 28.860.946 | 29.590.064 | 4 | 5 |
| 30 sept 2026, 17:00 | 28.389.666 | 29.367.379 | 2 | 4 |
| 30 sept 2026, 16:00 | – | 29.695.025 | 0 | 2 |
| 30 sept 2026, 15:00 | 28.852.942 | 29.175.095 | 2 | 1 |
| 30 sept 2026, 14:00 | – | 29.227.840 | 0 | 2 |
| 30 sept 2026, 13:00 | 28.975.703 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 29.176.002 | 29.587.655 | 2 | 2 |
| 30 sept 2026, 09:00 | 29.468.679 | – | 1 | 0 |
| 30 sept 2026, 08:00 | 29.243.750 | – | 1 | 0 |
| 30 sept 2026, 07:00 | 29.078.095 | 30.265.760 | 1 | 3 |
| 30 sept 2026, 06:00 | 29.078.095 | 30.032.739 | 1 | 1 |
| 30 sept 2026, 05:00 | 29.138.913 | 29.468.679 | 4 | 3 |
| 30 sept 2026, 04:00 | 29.311.677 | – | 1 | 0 |
| 30 sept 2026, 03:00 | – | 30.566.667 | 0 | 3 |
| 30 sept 2026, 02:00 | 28.761.160 | – | 1 | 0 |
| 30 sept 2026, 01:00 | – | 29.650.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 28.894.605 | 29.624.553 | 1 | 7 |
| 29 sept 2026, 23:00 | – | 29.755.000 | 0 | 1 |
| 29 sept 2026, 22:00 | 28.978.886 | 29.656.297 | 3 | 4 |
| 29 sept 2026, 21:00 | 28.978.224 | 28.270.181 | 1 | 1 |
| 29 sept 2026, 20:00 | 28.905.000 | 29.863.240 | 1 | 1 |
| 29 sept 2026, 19:00 | 29.257.089 | 29.897.874 | 4 | 2 |
| 29 sept 2026, 18:00 | – | 29.972.567 | 0 | 3 |