Cargando objeto…
Cargando objeto…
A very large net, too big to be used by hand. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 08:00 | 1814 | 1875 | 3701 | 3754 |
| 7 oct 2026, 07:00 | 1875 | 1944 | 479 | 1202 |
| 7 oct 2026, 06:00 | 1810 | 1946 | 500 | 920 |
| 7 oct 2026, 05:00 | 1821 | 1893 | 698 | 1099 |
| 7 oct 2026, 04:00 | 1821 | 1853 | 500 | 4300 |
| 7 oct 2026, 03:00 | 1890 | 1941 | 1051 | 2001 |
| 7 oct 2026, 02:00 | 1926 | 1992 | 650 | 1311 |
| 7 oct 2026, 01:00 | 1834 | 2000 | 542 | 3910 |
| 7 oct 2026, 00:00 | 1853 | 1927 | 2103 | 5029 |
| 6 oct 2026, 23:00 | 1781 | 1775 | 600 | 1320 |
| 6 oct 2026, 22:00 | 1697 | 1826 | 999 | 1000 |
| 6 oct 2026, 21:00 | 1802 | 1860 | 2702 | 2800 |
| 6 oct 2026, 20:00 | 1786 | 1851 | 357 | 6051 |
| 6 oct 2026, 19:00 | 1785 | 1830 | 1812 | 1744 |
| 6 oct 2026, 18:00 | 1792 | 1858 | 938 | 1793 |
| 6 oct 2026, 17:00 | 1792 | 1930 | 1485 | 300 |
| 6 oct 2026, 16:00 | 1840 | 1893 | 3639 | 4260 |
| 6 oct 2026, 15:00 | 1912 | 1996 | 406 | 1300 |
| 6 oct 2026, 14:00 | 1951 | 2018 | 410 | 1300 |
| 6 oct 2026, 13:00 | 1968 | 1995 | 198 | 1100 |
| 6 oct 2026, 12:00 | 1956 | 1990 | 1017 | 2625 |
| 6 oct 2026, 11:00 | 1968 | 1989 | 5 | 1700 |
| 6 oct 2026, 10:00 | 2009 | 2049 | 600 | 1325 |
| 6 oct 2026, 09:00 | 1968 | 2049 | 231 | 1201 |
| 6 oct 2026, 08:00 | 2004 | 2090 | 1220 | 1027 |
| 6 oct 2026, 07:00 | – | 2099 | 0 | 1800 |
| 6 oct 2026, 06:00 | 1930 | 2088 | 1300 | 1912 |
| 6 oct 2026, 05:00 | – | 2100 | 0 | 1800 |
| 6 oct 2026, 04:00 | 1924 | 2098 | 1060 | 1200 |
| 6 oct 2026, 03:00 | 1963 | 2100 | 1809 | 3400 |
| 6 oct 2026, 02:00 | 2196 | 2227 | 917 | 1604 |
| 6 oct 2026, 01:00 | 2210 | 2389 | 1016 | 903 |
| 6 oct 2026, 00:00 | 2214 | 2400 | 494 | 750 |
| 5 oct 2026, 23:00 | 1941 | 2173 | 66 | 3829 |
| 5 oct 2026, 22:00 | 1996 | 2154 | 830 | 610 |
| 5 oct 2026, 21:00 | 2066 | 2044 | 159 | 706 |
| 5 oct 2026, 20:00 | 1879 | 1939 | 523 | 1240 |
| 5 oct 2026, 19:00 | 1893 | 1940 | 98 | 4031 |
| 5 oct 2026, 18:00 | 1990 | 2097 | 1709 | 672 |
| 5 oct 2026, 17:00 | 1908 | 2044 | 2000 | 1879 |
| 5 oct 2026, 16:00 | 1814 | 1960 | 1989 | 2310 |
| 5 oct 2026, 15:00 | 1871 | 2000 | 2434 | 2401 |
| 5 oct 2026, 14:00 | 1963 | 2000 | 410 | 1825 |
| 5 oct 2026, 13:00 | 1968 | 1999 | 15 | 3500 |
| 5 oct 2026, 12:00 | 1818 | 1999 | 565 | 1223 |
| 5 oct 2026, 11:00 | 1856 | 1999 | 3145 | 800 |
| 5 oct 2026, 10:00 | 1896 | 1996 | 1255 | 200 |
| 5 oct 2026, 09:00 | 1893 | 1900 | 75 | 2070 |
| 5 oct 2026, 08:00 | 1812 | 1816 | 244 | 756 |
| 5 oct 2026, 07:00 | 1679 | 1767 | 760 | 1726 |
| 5 oct 2026, 06:00 | 1791 | 1841 | 1211 | 1660 |
| 5 oct 2026, 05:00 | 1750 | 1803 | 250 | 1800 |
| 5 oct 2026, 04:00 | 1750 | 1803 | 79 | 4100 |
| 5 oct 2026, 03:00 | 1685 | 1800 | 7 | 3400 |
| 5 oct 2026, 02:00 | 1685 | 1797 | 201 | 4201 |
| 5 oct 2026, 01:00 | 1658 | 1762 | 50 | 2356 |
| 5 oct 2026, 00:00 | 1664 | 1777 | 1538 | 2704 |
| 4 oct 2026, 23:00 | 1650 | 1713 | 98 | 3010 |
| 4 oct 2026, 22:00 | – | 1713 | 0 | 4401 |
| 4 oct 2026, 21:00 | 1600 | 1708 | 274 | 4101 |
| 4 oct 2026, 20:00 | 1683 | 1788 | 1728 | 1416 |
| 4 oct 2026, 19:00 | 1750 | 1799 | 600 | 2888 |
| 4 oct 2026, 18:00 | 1803 | 1845 | 999 | 4013 |
| 4 oct 2026, 17:00 | 1849 | 1871 | 1183 | 2340 |
| 4 oct 2026, 16:00 | 1594 | 1650 | 2913 | 1966 |
| 4 oct 2026, 15:00 | 1767 | 1821 | 1088 | 3420 |
| 4 oct 2026, 14:00 | – | 1807 | 0 | 991 |
| 4 oct 2026, 13:00 | 1660 | 1796 | 1666 | 3306 |
| 4 oct 2026, 12:00 | 1750 | 1769 | 300 | 2300 |
| 4 oct 2026, 11:00 | 1658 | 1796 | 34 | 3100 |
| 4 oct 2026, 10:00 | 1777 | 1800 | 1200 | 600 |
| 4 oct 2026, 09:00 | – | 1808 | 0 | 2600 |
| 4 oct 2026, 08:00 | 1803 | 1808 | 400 | 2101 |
| 4 oct 2026, 07:00 | 1656 | 1783 | 522 | 2802 |
| 4 oct 2026, 06:00 | 1657 | 1777 | 152 | 1330 |
| 4 oct 2026, 05:00 | 1657 | 1717 | 1 | 3250 |
| 4 oct 2026, 04:00 | – | 1802 | 0 | 2836 |
| 4 oct 2026, 03:00 | – | 1803 | 0 | 3260 |
| 4 oct 2026, 02:00 | – | 1803 | 0 | 1530 |
| 4 oct 2026, 01:00 | 1741 | 1767 | 665 | 2773 |
| 4 oct 2026, 00:00 | 1969 | 1994 | 615 | 2005 |
| 3 oct 2026, 23:00 | 1851 | 1936 | 2000 | 2804 |
| 3 oct 2026, 22:00 | 1879 | 1959 | 487 | 2664 |
| 3 oct 2026, 21:00 | 1483 | 1800 | 596 | 2510 |
| 3 oct 2026, 20:00 | 1517 | 1871 | 2350 | 1182 |
| 3 oct 2026, 19:00 | – | 1805 | 0 | 1400 |
| 3 oct 2026, 18:00 | 1600 | 1787 | 2131 | 4236 |
| 3 oct 2026, 17:00 | 1580 | 1718 | 2611 | 3395 |
| 3 oct 2026, 16:00 | 1914 | 1989 | 1152 | 1570 |
| 3 oct 2026, 15:00 | 1912 | 1988 | 124 | 1360 |
| 3 oct 2026, 14:00 | 1755 | 1904 | 1946 | 2000 |
| 3 oct 2026, 13:00 | 1895 | 1989 | 696 | 2604 |
| 3 oct 2026, 12:00 | 1887 | 1989 | 927 | 200 |
| 3 oct 2026, 11:00 | – | 1937 | 0 | 1102 |
| 3 oct 2026, 10:00 | 1895 | 1888 | 161 | 2876 |
| 3 oct 2026, 09:00 | 1895 | 1824 | 635 | 1704 |
| 3 oct 2026, 08:00 | 1596 | 1900 | 6358 | 502 |
| 3 oct 2026, 07:00 | 1899 | 1903 | 1424 | 700 |
| 3 oct 2026, 06:00 | 1900 | 1902 | 500 | 3200 |
| 3 oct 2026, 05:00 | 1895 | 1900 | 1134 | 921 |
| 3 oct 2026, 04:00 | 1895 | 1805 | 239 | 136 |
| 3 oct 2026, 03:00 | 1877 | 1842 | 488 | 2614 |
| 3 oct 2026, 02:00 | – | 1896 | 0 | 3901 |
| 3 oct 2026, 01:00 | – | 1820 | 0 | 871 |
| 3 oct 2026, 00:00 | 1770 | 1820 | 192 | 3851 |
| 2 oct 2026, 23:00 | 1805 | 1816 | 1086 | 4000 |
| 2 oct 2026, 22:00 | – | 1875 | 0 | 2934 |
| 2 oct 2026, 21:00 | 1846 | 1884 | 376 | 1400 |
| 2 oct 2026, 20:00 | 1799 | 1882 | 463 | 1600 |
| 2 oct 2026, 19:00 | 1884 | 1892 | 1842 | 2134 |
| 2 oct 2026, 18:00 | 1840 | 1847 | 802 | 3291 |
| 2 oct 2026, 17:00 | – | 1797 | 0 | 1850 |
| 2 oct 2026, 16:00 | 1635 | 1761 | 194 | 3163 |
| 2 oct 2026, 15:00 | 1635 | 1715 | 295 | 2100 |
| 2 oct 2026, 14:00 | 1741 | 1715 | 1369 | 3300 |
| 2 oct 2026, 13:00 | 1754 | 1805 | 440 | 610 |
| 2 oct 2026, 12:00 | 1770 | 1805 | 1102 | 2753 |
| 2 oct 2026, 11:00 | – | 1805 | 0 | 3000 |
| 2 oct 2026, 10:00 | 1551 | 1787 | 384 | 4255 |
| 2 oct 2026, 09:00 | 1680 | 1608 | 1368 | 2994 |
| 2 oct 2026, 08:00 | – | 1722 | 0 | 4243 |
| 2 oct 2026, 07:00 | 1578 | 1715 | 1079 | 2621 |
| 2 oct 2026, 06:00 | 1831 | 1765 | 2400 | 3700 |
| 2 oct 2026, 05:00 | 1621 | – | 12 | 0 |
| 2 oct 2026, 04:00 | 1803 | 1867 | 4556 | 3068 |
| 2 oct 2026, 03:00 | 1890 | 1868 | 1087 | 1314 |
| 2 oct 2026, 02:00 | 1775 | 1902 | 352 | 4502 |
| 2 oct 2026, 01:00 | 1823 | 1915 | 1900 | 900 |
| 2 oct 2026, 00:00 | 1875 | 1908 | 3316 | 1611 |
| 1 oct 2026, 23:00 | 1900 | 1919 | 54 | 650 |
| 1 oct 2026, 22:00 | 1803 | 1914 | 1436 | 1931 |
| 1 oct 2026, 21:00 | 1775 | 1839 | 103 | 1870 |
| 1 oct 2026, 20:00 | 1761 | 1919 | 39 | 1313 |
| 1 oct 2026, 19:00 | 1762 | 1919 | 551 | 120 |
| 1 oct 2026, 18:00 | 1845 | 1918 | 3237 | 2445 |
| 1 oct 2026, 17:00 | 1776 | 1919 | 498 | 1501 |
| 1 oct 2026, 16:00 | – | 1920 | 0 | 520 |
| 1 oct 2026, 15:00 | 1761 | 1920 | 414 | 600 |
| 1 oct 2026, 14:00 | 1703 | 1586 | 5964 | 5538 |
| 1 oct 2026, 13:00 | 1900 | 1920 | 345 | 500 |
| 1 oct 2026, 12:00 | 1780 | 1857 | 166 | 652 |
| 1 oct 2026, 11:00 | 1712 | 1917 | 758 | 1101 |
| 1 oct 2026, 10:00 | 1588 | 1744 | 200 | 3085 |
| 1 oct 2026, 09:00 | 1751 | 1680 | 1200 | 798 |
| 1 oct 2026, 08:00 | 1851 | 1879 | 2557 | 2401 |
| 1 oct 2026, 07:00 | 1786 | – | 987 | 0 |
| 1 oct 2026, 06:00 | 1765 | 1834 | 98 | 1459 |
| 1 oct 2026, 05:00 | – | 1714 | 0 | 300 |
| 1 oct 2026, 04:00 | – | 1739 | 0 | 4640 |
| 1 oct 2026, 03:00 | 1750 | 1755 | 690 | 3320 |
| 1 oct 2026, 02:00 | 1825 | 1902 | 2374 | 945 |
| 1 oct 2026, 01:00 | 1890 | 1996 | 1397 | 50 |
| 1 oct 2026, 00:00 | 1900 | 1999 | 1055 | 1900 |
| 30 sept 2026, 23:00 | 1808 | 1967 | 1505 | 1891 |
| 30 sept 2026, 22:00 | 1881 | 1999 | 1340 | 1100 |
| 30 sept 2026, 21:00 | 1869 | 1936 | 1086 | 501 |
| 30 sept 2026, 20:00 | 1890 | 1903 | 122 | 2370 |
| 30 sept 2026, 19:00 | 1737 | 1881 | 1321 | 2340 |
| 30 sept 2026, 18:00 | 1839 | 1892 | 1000 | 3040 |
| 30 sept 2026, 17:00 | 1807 | 1900 | 475 | 1100 |
| 30 sept 2026, 16:00 | 1829 | 1900 | 1392 | 3001 |
| 30 sept 2026, 15:00 | 1842 | 1900 | 63 | 1504 |
| 30 sept 2026, 14:00 | 1842 | 1900 | 263 | 710 |
| 30 sept 2026, 13:00 | 1767 | 1836 | 472 | 590 |
| 30 sept 2026, 12:00 | 1775 | 1900 | 277 | 500 |
| 30 sept 2026, 10:00 | – | 1442 | 0 | 300 |
| 30 sept 2026, 09:00 | 1449 | 1763 | 7636 | 1100 |
| 30 sept 2026, 08:00 | 1759 | 1818 | 500 | 179 |