Cargando objeto…
Cargando objeto…
Mmm mushroom pie. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 00:00 | 14.024 | 16.326 | 20 | 19 |
| 6 oct 2026, 23:00 | 14.024 | 15.785 | 2 | 74 |
| 6 oct 2026, 22:00 | – | 15.673 | 0 | 27 |
| 6 oct 2026, 21:00 | – | 15.673 | 0 | 35 |
| 6 oct 2026, 20:00 | 14.176 | 16.097 | 6 | 52 |
| 6 oct 2026, 19:00 | 14.049 | 16.519 | 2 | 52 |
| 6 oct 2026, 18:00 | 14.037 | 16.405 | 18 | 33 |
| 6 oct 2026, 17:00 | 15.673 | 16.507 | 1 | 59 |
| 6 oct 2026, 16:00 | 14.024 | 16.475 | 1 | 52 |
| 6 oct 2026, 15:00 | 14.024 | 16.392 | 10 | 22 |
| 6 oct 2026, 14:00 | – | 14.301 | 0 | 156 |
| 6 oct 2026, 13:00 | 11.211 | 16.642 | 2 | 14 |
| 6 oct 2026, 12:00 | – | 16.527 | 0 | 29 |
| 6 oct 2026, 11:00 | – | 16.642 | 0 | 59 |
| 6 oct 2026, 10:00 | 12.784 | 16.462 | 1 | 22 |
| 6 oct 2026, 09:00 | 15.750 | 16.608 | 1 | 15 |
| 6 oct 2026, 08:00 | – | 16.642 | 0 | 30 |
| 6 oct 2026, 07:00 | – | 16.548 | 0 | 14 |
| 6 oct 2026, 06:00 | 13.584 | 16.642 | 23 | 21 |
| 6 oct 2026, 05:00 | – | 16.554 | 0 | 40 |
| 6 oct 2026, 04:00 | 17.396 | 17.713 | 1 | 108 |
| 6 oct 2026, 03:00 | 15.910 | 17.396 | 15 | 36 |
| 6 oct 2026, 02:00 | 15.910 | 16.917 | 7 | 29 |
| 6 oct 2026, 01:00 | 15.910 | 16.527 | 12 | 30 |
| 6 oct 2026, 00:00 | 15.910 | 17.194 | 2 | 58 |
| 5 oct 2026, 23:00 | 15.910 | 16.746 | 17 | 103 |
| 5 oct 2026, 22:00 | 15.910 | 16.746 | 6 | 40 |
| 5 oct 2026, 21:00 | 15.910 | 16.746 | 1 | 56 |
| 5 oct 2026, 20:00 | 15.910 | 17.753 | 4 | 56 |
| 5 oct 2026, 19:00 | 16.189 | 17.806 | 6 | 65 |
| 5 oct 2026, 18:00 | 16.746 | 17.163 | 1 | 40 |
| 5 oct 2026, 17:00 | 17.583 | 17.999 | 1 | 39 |
| 5 oct 2026, 16:00 | 15.862 | 17.507 | 5 | 17 |
| 5 oct 2026, 15:00 | 15.862 | 18.000 | 7 | 22 |
| 5 oct 2026, 14:00 | 16.474 | 18.000 | 14 | 28 |
| 5 oct 2026, 13:00 | 14.500 | 15.455 | 5 | 49 |
| 5 oct 2026, 12:00 | 15.107 | 18.000 | 4 | 11 |
| 5 oct 2026, 11:00 | 15.296 | 17.818 | 8 | 11 |
| 5 oct 2026, 10:00 | – | 17.749 | 0 | 16 |
| 5 oct 2026, 09:00 | 14.500 | 17.749 | 9 | 9 |
| 5 oct 2026, 08:00 | 14.839 | 17.775 | 38 | 10 |
| 5 oct 2026, 07:00 | 17.793 | 18.000 | 7 | 27 |
| 5 oct 2026, 06:00 | – | 18.000 | 0 | 14 |
| 5 oct 2026, 05:00 | 17.393 | 17.855 | 10 | 20 |
| 5 oct 2026, 04:00 | 13.023 | 17.878 | 15 | 36 |
| 5 oct 2026, 03:00 | – | 17.730 | 0 | 63 |
| 5 oct 2026, 02:00 | 15.777 | 16.312 | 7 | 61 |
| 5 oct 2026, 01:00 | 13.064 | 14.311 | 24 | 31 |
| 5 oct 2026, 00:00 | 13.100 | 14.276 | 14 | 41 |
| 4 oct 2026, 23:00 | 14.049 | 15.952 | 10 | 28 |
| 4 oct 2026, 22:00 | 13.629 | 14.283 | 4 | 134 |
| 4 oct 2026, 21:00 | 13.977 | 14.181 | 11 | 56 |
| 4 oct 2026, 20:00 | 14.255 | 17.788 | 3 | 41 |
| 4 oct 2026, 19:00 | 13.023 | 14.471 | 5 | 40 |
| 4 oct 2026, 18:00 | 13.300 | 14.970 | 11 | 33 |
| 4 oct 2026, 17:00 | 13.301 | 14.929 | 3 | 57 |
| 4 oct 2026, 16:00 | 13.023 | 14.755 | 8 | 32 |
| 4 oct 2026, 15:00 | 14.548 | 14.984 | 3 | 51 |
| 4 oct 2026, 14:00 | 14.548 | 15.091 | 1 | 44 |
| 4 oct 2026, 13:00 | 13.150 | 15.100 | 117 | 30 |
| 4 oct 2026, 12:00 | 13.023 | 14.736 | 29 | 22 |
| 4 oct 2026, 11:00 | 13.023 | 14.100 | 101 | 18 |
| 4 oct 2026, 10:00 | – | 14.043 | 0 | 17 |
| 4 oct 2026, 09:00 | 13.023 | 15.100 | 3 | 16 |
| 4 oct 2026, 08:00 | 13.418 | 15.072 | 5 | 27 |
| 4 oct 2026, 07:00 | – | 15.053 | 0 | 32 |
| 4 oct 2026, 06:00 | 13.023 | 14.853 | 1 | 35 |
| 4 oct 2026, 05:00 | 13.023 | 13.125 | 1 | 100 |
| 4 oct 2026, 04:00 | – | 14.281 | 0 | 27 |
| 4 oct 2026, 03:00 | 14.577 | 14.917 | 1 | 38 |
| 4 oct 2026, 02:00 | 10.810 | 14.982 | 1 | 47 |
| 4 oct 2026, 01:00 | 10.810 | 14.936 | 1 | 54 |
| 4 oct 2026, 00:00 | 11.905 | 14.867 | 10 | 139 |
| 3 oct 2026, 23:00 | 14.577 | 14.634 | 3 | 21 |
| 3 oct 2026, 22:00 | 10.810 | 14.920 | 1 | 52 |
| 3 oct 2026, 21:00 | 10.957 | 14.972 | 10 | 76 |
| 3 oct 2026, 20:00 | 14.929 | 14.982 | 6 | 19 |
| 3 oct 2026, 19:00 | – | 14.321 | 0 | 38 |
| 3 oct 2026, 18:00 | 8642 | 14.575 | 4 | 45 |
| 3 oct 2026, 17:00 | 8642 | 13.695 | 2 | 14 |
| 3 oct 2026, 16:00 | 14.895 | 14.728 | 21 | 22 |
| 3 oct 2026, 15:00 | 10.808 | 14.620 | 3 | 46 |
| 3 oct 2026, 14:00 | 14.336 | 14.982 | 1 | 45 |
| 3 oct 2026, 13:00 | 13.805 | 12.620 | 12 | 13 |
| 3 oct 2026, 12:00 | – | 14.647 | 0 | 35 |
| 3 oct 2026, 11:00 | 14.101 | 14.957 | 5 | 62 |
| 3 oct 2026, 10:00 | – | 14.982 | 0 | 9 |
| 3 oct 2026, 09:00 | 14.375 | 14.990 | 1 | 9 |
| 3 oct 2026, 08:00 | 13.136 | 14.375 | 4 | 121 |
| 3 oct 2026, 07:00 | 13.600 | 14.200 | 9 | 11 |
| 3 oct 2026, 06:00 | 13.600 | 14.200 | 2 | 31 |
| 3 oct 2026, 05:00 | 13.600 | 14.049 | 2 | 43 |
| 3 oct 2026, 04:00 | 13.630 | 14.000 | 3 | 27 |
| 3 oct 2026, 03:00 | 13.614 | 13.874 | 58 | 32 |
| 3 oct 2026, 02:00 | 13.800 | 14.068 | 10 | 18 |
| 3 oct 2026, 01:00 | 13.800 | 14.094 | 1 | 82 |
| 3 oct 2026, 00:00 | 13.800 | 14.000 | 9 | 39 |
| 2 oct 2026, 23:00 | 13.600 | 14.000 | 15 | 26 |
| 2 oct 2026, 22:00 | 13.600 | 14.000 | 12 | 42 |
| 2 oct 2026, 21:00 | 13.600 | 14.000 | 7 | 16 |
| 2 oct 2026, 20:00 | 12.000 | 13.709 | 1 | 65 |
| 2 oct 2026, 19:00 | 12.000 | 12.533 | 2 | 24 |
| 2 oct 2026, 18:00 | 13.504 | 13.511 | 98 | 36 |
| 2 oct 2026, 17:00 | 13.500 | 14.000 | 14 | 40 |
| 2 oct 2026, 16:00 | – | 14.000 | 0 | 13 |
| 2 oct 2026, 15:00 | 13.500 | 13.989 | 9 | 47 |
| 2 oct 2026, 14:00 | 12.662 | 13.966 | 274 | 24 |
| 2 oct 2026, 13:00 | – | 14.000 | 0 | 23 |
| 2 oct 2026, 12:00 | – | 13.986 | 0 | 8 |
| 2 oct 2026, 11:00 | – | 14.000 | 0 | 25 |
| 2 oct 2026, 10:00 | 13.500 | 13.923 | 10 | 16 |
| 2 oct 2026, 09:00 | 13.886 | 13.938 | 1 | 14 |
| 2 oct 2026, 08:00 | 13.500 | 14.000 | 8 | 27 |
| 2 oct 2026, 07:00 | 13.500 | 14.000 | 8 | 26 |
| 2 oct 2026, 06:00 | 13.500 | 14.000 | 1 | 29 |
| 2 oct 2026, 05:00 | 13.500 | 14.000 | 3 | 25 |
| 2 oct 2026, 04:00 | 13.545 | 14.000 | 7 | 18 |
| 2 oct 2026, 03:00 | 13.500 | 14.000 | 3 | 18 |
| 2 oct 2026, 02:00 | 13.500 | 13.896 | 44 | 27 |
| 2 oct 2026, 01:00 | 13.500 | 14.000 | 4 | 45 |
| 2 oct 2026, 00:00 | – | 14.000 | 0 | 70 |
| 1 oct 2026, 23:00 | 13.768 | 14.000 | 14 | 36 |
| 1 oct 2026, 22:00 | – | 14.000 | 0 | 34 |
| 1 oct 2026, 21:00 | 13.515 | 14.000 | 78 | 24 |
| 1 oct 2026, 20:00 | 13.200 | 14.018 | 8 | 19 |
| 1 oct 2026, 19:00 | – | 14.079 | 0 | 27 |
| 1 oct 2026, 18:00 | 13.200 | 14.007 | 10 | 91 |
| 1 oct 2026, 17:00 | 13.200 | 14.000 | 11 | 64 |
| 1 oct 2026, 16:00 | 13.200 | 14.000 | 3 | 18 |
| 1 oct 2026, 15:00 | 13.200 | 13.863 | 11 | 23 |
| 1 oct 2026, 14:00 | 13.078 | 14.041 | 2 | 24 |
| 1 oct 2026, 13:00 | – | 14.031 | 0 | 20 |
| 1 oct 2026, 12:00 | – | 13.911 | 0 | 18 |
| 1 oct 2026, 11:00 | 12.749 | 13.741 | 13 | 26 |
| 1 oct 2026, 10:00 | – | 14.031 | 0 | 42 |
| 1 oct 2026, 09:00 | 12.713 | 13.893 | 2012 | 66 |
| 1 oct 2026, 08:00 | 14.031 | 14.200 | 1 | 33 |
| 1 oct 2026, 07:00 | 14.031 | 14.200 | 3 | 10 |
| 1 oct 2026, 06:00 | – | 14.200 | 0 | 19 |
| 1 oct 2026, 05:00 | 12.712 | 14.200 | 3 | 10 |
| 1 oct 2026, 04:00 | 12.712 | 14.192 | 10 | 20 |
| 1 oct 2026, 03:00 | – | 14.200 | 0 | 20 |
| 1 oct 2026, 02:00 | – | 14.053 | 0 | 35 |
| 1 oct 2026, 01:00 | 12.665 | 13.872 | 1 | 48 |
| 1 oct 2026, 00:00 | 13.809 | 13.464 | 117 | 13 |
| 30 sept 2026, 23:00 | 14.100 | 14.200 | 4 | 36 |
| 30 sept 2026, 22:00 | 14.007 | 14.368 | 9 | 55 |
| 30 sept 2026, 21:00 | – | 14.388 | 0 | 60 |
| 30 sept 2026, 20:00 | – | 14.224 | 0 | 51 |
| 30 sept 2026, 19:00 | 12.207 | 14.076 | 25 | 44 |
| 30 sept 2026, 18:00 | – | 14.000 | 0 | 53 |
| 30 sept 2026, 17:00 | – | 14.000 | 0 | 37 |
| 30 sept 2026, 16:00 | 12.517 | 14.154 | 8 | 23 |
| 30 sept 2026, 15:00 | – | 14.229 | 0 | 9 |
| 30 sept 2026, 14:00 | 12.517 | 14.271 | 9 | 55 |
| 30 sept 2026, 13:00 | 12.517 | 14.388 | 85 | 14 |
| 30 sept 2026, 12:00 | – | 14.388 | 0 | 2 |
| 30 sept 2026, 09:00 | – | 14.161 | 0 | 31 |
| 30 sept 2026, 08:00 | – | 13.872 | 0 | 13 |
| 30 sept 2026, 07:00 | – | 14.193 | 0 | 27 |
| 30 sept 2026, 06:00 | – | 14.355 | 0 | 22 |
| 30 sept 2026, 05:00 | 13.142 | 14.210 | 3 | 8 |
| 30 sept 2026, 04:00 | 12.591 | 14.126 | 34 | 18 |
| 30 sept 2026, 03:00 | 13.669 | 14.414 | 50 | 43 |
| 30 sept 2026, 02:00 | 14.385 | 14.402 | 5 | 7 |
| 30 sept 2026, 01:00 | 14.200 | 14.415 | 20 | 44 |
| 30 sept 2026, 00:00 | 14.431 | 14.429 | 1 | 30 |
| 29 sept 2026, 23:00 | 14.431 | 14.443 | 34 | 18 |