Cargando objeto…
Cargando objeto…
It's made from a secret recipe. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | – | 7 | 0 | 13.003 |
| 7 oct 2026, 06:00 | 1 | 7 | 100 | 3 |
| 7 oct 2026, 05:00 | 7 | 7 | 13.030 | 13.003 |
| 7 oct 2026, 04:00 | 9 | 16 | 38.471 | 170 |
| 7 oct 2026, 03:00 | 9 | 11 | 500 | 3 |
| 7 oct 2026, 02:00 | 9 | 11 | 580 | 5 |
| 7 oct 2026, 01:00 | 9 | 11 | 295 | 10 |
| 7 oct 2026, 00:00 | 9 | 11 | 100 | 8 |
| 6 oct 2026, 23:00 | 9 | 11 | 195 | 2 |
| 6 oct 2026, 22:00 | 9 | 11 | 400 | 2 |
| 6 oct 2026, 21:00 | 9 | 11 | 503 | 7 |
| 6 oct 2026, 20:00 | 9 | 11 | 603 | 6 |
| 6 oct 2026, 19:00 | 9 | 11 | 200 | 6 |
| 6 oct 2026, 18:00 | 9 | 11 | 202 | 11 |
| 6 oct 2026, 17:00 | 9 | 12 | 99 | 5 |
| 6 oct 2026, 16:00 | 9 | 14 | 627 | 2 |
| 6 oct 2026, 15:00 | 9 | 14 | 100 | 18 |
| 6 oct 2026, 14:00 | 9 | – | 673 | 0 |
| 6 oct 2026, 13:00 | 9 | 14 | 100 | 5 |
| 6 oct 2026, 12:00 | 9 | 14 | 100 | 8 |
| 6 oct 2026, 11:00 | – | 14 | 0 | 2 |
| 6 oct 2026, 10:00 | 9 | 14 | 360 | 2 |
| 6 oct 2026, 09:00 | 9 | 14 | 101 | 2 |
| 6 oct 2026, 08:00 | 9 | 14 | 100 | 5 |
| 6 oct 2026, 07:00 | 9 | 19 | 100 | 8 |
| 6 oct 2026, 06:00 | 9 | 19 | 130 | 4 |
| 6 oct 2026, 05:00 | 9 | 19 | 299 | 5 |
| 6 oct 2026, 04:00 | 9 | 19 | 200 | 5 |
| 6 oct 2026, 03:00 | 9 | 33 | 400 | 12 |
| 6 oct 2026, 02:00 | 9 | 33 | 100 | 6 |
| 6 oct 2026, 01:00 | 9 | 33 | 298 | 10 |
| 6 oct 2026, 00:00 | 9 | 10 | 400 | 90 |
| 5 oct 2026, 23:00 | 9 | 10 | 733 | 10 |
| 5 oct 2026, 22:00 | 9 | 19 | 1600 | 5 |
| 5 oct 2026, 21:00 | 9 | 10 | 498 | 80 |
| 5 oct 2026, 20:00 | 9 | 10 | 588 | 5 |
| 5 oct 2026, 19:00 | 9 | 10 | 200 | 13 |
| 5 oct 2026, 18:00 | 9 | 14 | 201 | 5 |
| 5 oct 2026, 17:00 | 9 | 19 | 500 | 10 |
| 5 oct 2026, 16:00 | – | 19 | 0 | 8 |
| 5 oct 2026, 15:00 | 9 | 19 | 600 | 7 |
| 5 oct 2026, 14:00 | 9 | 19 | 89 | 3 |
| 5 oct 2026, 13:00 | 9 | 19 | 100 | 3 |
| 5 oct 2026, 12:00 | 9 | 19 | 100 | 4 |
| 5 oct 2026, 11:00 | 9 | 19 | 302 | 7 |
| 5 oct 2026, 10:00 | 9 | 19 | 299 | 3 |
| 5 oct 2026, 09:00 | 9 | 19 | 100 | 1 |
| 5 oct 2026, 08:00 | 9 | 19 | 102 | 2 |
| 5 oct 2026, 07:00 | – | 19 | 0 | 7 |
| 5 oct 2026, 06:00 | 9 | 19 | 201 | 1 |
| 5 oct 2026, 05:00 | 9 | 19 | 300 | 1 |
| 5 oct 2026, 04:00 | 9 | 26 | 106 | 6 |
| 5 oct 2026, 03:00 | 9 | 33 | 495 | 2 |
| 5 oct 2026, 02:00 | 11 | 33 | 400 | 7 |
| 5 oct 2026, 01:00 | 9 | 10 | 300 | 1058 |
| 5 oct 2026, 00:00 | 9 | 10 | 200 | 3 |
| 4 oct 2026, 23:00 | 9 | 10 | 300 | 3 |
| 4 oct 2026, 22:00 | 9 | 10 | 198 | 6 |
| 4 oct 2026, 21:00 | 9 | 10 | 899 | 14 |
| 4 oct 2026, 20:00 | 9 | 10 | 870 | 9 |
| 4 oct 2026, 19:00 | 9 | 10 | 301 | 105 |
| 4 oct 2026, 18:00 | 9 | 10 | 399 | 6 |
| 4 oct 2026, 17:00 | 9 | 10 | 399 | 17 |
| 4 oct 2026, 16:00 | 9 | 10 | 400 | 1 |
| 4 oct 2026, 15:00 | 9 | 10 | 330 | 109 |
| 4 oct 2026, 14:00 | 9 | 10 | 100 | 7 |
| 4 oct 2026, 13:00 | 9 | 10 | 200 | 4 |
| 4 oct 2026, 12:00 | 9 | 10 | 203 | 2 |
| 4 oct 2026, 11:00 | 9 | 10 | 273 | 4 |
| 4 oct 2026, 10:00 | 9 | – | 100 | 0 |
| 4 oct 2026, 09:00 | 9 | 10 | 100 | 1 |
| 4 oct 2026, 08:00 | 9 | 10 | 100 | 4 |
| 4 oct 2026, 07:00 | 9 | 10 | 400 | 8 |
| 4 oct 2026, 06:00 | 9 | 10 | 300 | 4 |
| 4 oct 2026, 05:00 | 9 | 10 | 100 | 6 |
| 4 oct 2026, 04:00 | 9 | 10 | 401 | 2 |
| 4 oct 2026, 03:00 | 9 | 10 | 98 | 4 |
| 4 oct 2026, 02:00 | – | 10 | 0 | 8 |
| 4 oct 2026, 01:00 | 9 | 10 | 100 | 6 |
| 4 oct 2026, 00:00 | 9 | 10 | 300 | 6 |
| 3 oct 2026, 23:00 | 9 | 10 | 406 | 2 |
| 3 oct 2026, 22:00 | 9 | 10 | 300 | 18 |
| 3 oct 2026, 21:00 | 9 | 22 | 298 | 11 |
| 3 oct 2026, 20:00 | 14 | 33 | 398 | 6 |
| 3 oct 2026, 19:00 | 9 | 30 | 200 | 6 |
| 3 oct 2026, 18:00 | 9 | 120 | 601 | 16 |
| 3 oct 2026, 17:00 | 9 | 118 | 200 | 2003 |
| 3 oct 2026, 16:00 | 11 | 30 | 302 | 7 |
| 3 oct 2026, 15:00 | 13 | 30 | 499 | 6 |
| 3 oct 2026, 14:00 | 13 | 30 | 203 | 3 |
| 3 oct 2026, 13:00 | 10 | 11 | 298 | 18 |
| 3 oct 2026, 12:00 | 9 | 10 | 201 | 1 |
| 3 oct 2026, 11:00 | 9 | 10 | 99 | 2 |
| 3 oct 2026, 10:00 | 9 | 10 | 200 | 4 |
| 3 oct 2026, 09:00 | 9 | 10 | 200 | 1 |
| 3 oct 2026, 08:00 | 9 | 10 | 299 | 3 |
| 3 oct 2026, 07:00 | 9 | 10 | 200 | 2 |
| 3 oct 2026, 06:00 | 9 | 10 | 400 | 4 |
| 3 oct 2026, 05:00 | 9 | 10 | 703 | 2 |
| 3 oct 2026, 04:00 | 9 | 10 | 199 | 5 |
| 3 oct 2026, 03:00 | 9 | 10 | 199 | 2 |
| 3 oct 2026, 02:00 | 9 | 10 | 300 | 3 |
| 3 oct 2026, 01:00 | 9 | 10 | 599 | 5 |
| 3 oct 2026, 00:00 | 9 | 10 | 198 | 6 |
| 2 oct 2026, 23:00 | 9 | 10 | 400 | 10 |
| 2 oct 2026, 22:00 | 9 | 10 | 434 | 5 |
| 2 oct 2026, 21:00 | 9 | 10 | 100 | 4 |
| 2 oct 2026, 20:00 | 9 | 10 | 398 | 9 |
| 2 oct 2026, 19:00 | 9 | 10 | 299 | 6 |
| 2 oct 2026, 18:00 | 9 | 10 | 300 | 9 |
| 2 oct 2026, 17:00 | 9 | 30 | 299 | 2 |
| 2 oct 2026, 16:00 | 9 | 30 | 99 | 4 |
| 2 oct 2026, 15:00 | 9 | 30 | 399 | 3 |
| 2 oct 2026, 14:00 | 9 | 30 | 200 | 1 |
| 2 oct 2026, 13:00 | 9 | 30 | 300 | 7 |
| 2 oct 2026, 12:00 | 9 | 30 | 402 | 5 |
| 2 oct 2026, 11:00 | – | 30 | 0 | 12 |
| 2 oct 2026, 10:00 | 9 | 21 | 1 | 9 |
| 2 oct 2026, 09:00 | 9 | 19 | 100 | 2 |
| 2 oct 2026, 08:00 | 9 | 19 | 301 | 6 |
| 2 oct 2026, 07:00 | 9 | 19 | 98 | 3 |
| 2 oct 2026, 06:00 | 9 | 19 | 100 | 2 |
| 2 oct 2026, 05:00 | 9 | 19 | 200 | 5 |
| 2 oct 2026, 04:00 | 9 | 19 | 200 | 16 |
| 2 oct 2026, 03:00 | 9 | 19 | 200 | 4 |
| 2 oct 2026, 02:00 | 9 | 19 | 200 | 6 |
| 2 oct 2026, 01:00 | 9 | 18 | 225 | 4 |
| 2 oct 2026, 00:00 | 9 | 14 | 599 | 5 |
| 1 oct 2026, 23:00 | 9 | 14 | 400 | 3 |
| 1 oct 2026, 22:00 | 9 | 14 | 300 | 85 |
| 1 oct 2026, 21:00 | 9 | 14 | 599 | 3 |
| 1 oct 2026, 20:00 | 9 | 14 | 299 | 3 |
| 1 oct 2026, 19:00 | 9 | 19 | 495 | 8 |
| 1 oct 2026, 18:00 | 9 | 19 | 198 | 2 |
| 1 oct 2026, 17:00 | 9 | 19 | 385 | 7 |
| 1 oct 2026, 16:00 | 9 | 19 | 503 | 6 |
| 1 oct 2026, 15:00 | 9 | 19 | 299 | 4 |
| 1 oct 2026, 14:00 | 9 | 19 | 300 | 3 |
| 1 oct 2026, 13:00 | 9 | 19 | 300 | 7 |
| 1 oct 2026, 12:00 | 9 | 19 | 100 | 5 |
| 1 oct 2026, 11:00 | 9 | 19 | 300 | 1 |
| 1 oct 2026, 10:00 | 9 | 19 | 400 | 3 |
| 1 oct 2026, 09:00 | 9 | 30 | 100 | 3 |
| 1 oct 2026, 08:00 | 9 | 30 | 200 | 1 |
| 1 oct 2026, 07:00 | 9 | 30 | 212 | 1 |
| 1 oct 2026, 06:00 | 9 | 30 | 96 | 1 |
| 1 oct 2026, 05:00 | 9 | 30 | 201 | 1 |
| 1 oct 2026, 04:00 | 9 | 30 | 100 | 2 |
| 1 oct 2026, 03:00 | 10 | 30 | 19 | 6 |
| 1 oct 2026, 02:00 | 9 | 30 | 498 | 2 |
| 1 oct 2026, 01:00 | 9 | 61 | 299 | 3 |
| 1 oct 2026, 00:00 | 9 | 61 | 302 | 6 |
| 30 sept 2026, 23:00 | 9 | 36 | 502 | 203 |
| 30 sept 2026, 22:00 | 9 | 16 | 399 | 13 |
| 30 sept 2026, 21:00 | 10 | 16 | 199 | 4 |
| 30 sept 2026, 20:00 | 10 | 16 | 499 | 4 |
| 30 sept 2026, 19:00 | 9 | 10 | 300 | 86 |
| 30 sept 2026, 18:00 | 9 | 10 | 500 | 6 |
| 30 sept 2026, 17:00 | 9 | 10 | 599 | 5 |
| 30 sept 2026, 16:00 | 9 | 13 | 297 | 7 |
| 30 sept 2026, 15:00 | 9 | 14 | 500 | 5 |
| 30 sept 2026, 14:00 | 9 | 16 | 201 | 9 |
| 30 sept 2026, 13:00 | 9 | 9 | 199 | 104 |
| 30 sept 2026, 12:00 | – | 16 | 0 | 1 |
| 30 sept 2026, 10:00 | – | 16 | 0 | 1 |
| 30 sept 2026, 09:00 | 9 | – | 100 | 0 |
| 30 sept 2026, 08:00 | 9 | 9 | 300 | 103 |
| 30 sept 2026, 07:00 | 9 | 24 | 100 | 6 |