Cargando objeto…
Black tourmaline core
The blackened heart of the Grotesque Guardians. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
64.553 gp
16,14 % de ROI · 9480 gp de impuesto
se mantuvo en 7 de las últimas 24 horas
se mantuvo en 7 de las últimas 24 horas
Buy limit (4 h)
5
322.765 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
118
objetos comerciados, ambos lados
Alta alquimia
24.900 gp
No compensa: 375.239 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 14:00 | 436.277 | 453.973 | 3 | 4 |
| 7 oct 2026, 13:00 | 425.500 | – | 4 | 0 |
| 7 oct 2026, 12:00 | 434.000 | 429.998 | 1 | 1 |
| 7 oct 2026, 11:00 | 400.000 | – | 1 | 0 |
| 7 oct 2026, 10:00 | 400.000 | – | 1 | 0 |
| 7 oct 2026, 09:00 | 375.000 | 397.045 | 2 | 1 |
| 7 oct 2026, 08:00 | – | 413.223 | 0 | 5 |
| 7 oct 2026, 07:00 | 386.023 | – | 2 | 0 |
| 7 oct 2026, 06:00 | 400.000 | – | 3 | 0 |
| 7 oct 2026, 05:00 | 412.000 | – | 5 | 0 |
| 7 oct 2026, 04:00 | 420.000 | 429.998 | 3 | 6 |
| 7 oct 2026, 03:00 | 420.000 | – | 3 | 0 |
| 7 oct 2026, 02:00 | 405.313 | – | 8 | 0 |
| 7 oct 2026, 01:00 | 400.000 | – | 2 | 0 |
| 7 oct 2026, 00:00 | 409.840 | 429.998 | 7 | 5 |
| 6 oct 2026, 23:00 | 390.905 | 405.000 | 5 | 1 |
| 6 oct 2026, 22:00 | 401.249 | 405.000 | 6 | 3 |
| 6 oct 2026, 21:00 | 375.000 | 403.596 | 1 | 2 |
| 6 oct 2026, 20:00 | 419.758 | – | 10 | 0 |
| 6 oct 2026, 19:00 | 443.473 | 474.033 | 4 | 1 |
| 6 oct 2026, 18:00 | 445.000 | 397.045 | 4 | 1 |
| 6 oct 2026, 17:00 | 422.722 | – | 9 | 0 |
| 6 oct 2026, 16:00 | 425.500 | – | 4 | 0 |
| 6 oct 2026, 15:00 | 438.125 | – | 8 | 0 |
| 6 oct 2026, 14:00 | 445.000 | – | 2 | 0 |
| 6 oct 2026, 13:00 | 434.000 | 474.033 | 2 | 6 |
| 6 oct 2026, 12:00 | 446.000 | 474.033 | 3 | 1 |
| 6 oct 2026, 11:00 | 440.500 | 451.004 | 3 | 1 |
| 6 oct 2026, 10:00 | 440.778 | – | 9 | 0 |
| 6 oct 2026, 09:00 | 451.500 | – | 3 | 0 |
| 6 oct 2026, 08:00 | 451.500 | – | 2 | 0 |
| 6 oct 2026, 07:00 | 460.000 | 473.226 | 1 | 5 |
| 6 oct 2026, 06:00 | 451.000 | 466.026 | 3 | 3 |
| 6 oct 2026, 05:00 | 445.000 | – | 1 | 0 |
| 6 oct 2026, 04:00 | 445.000 | – | 2 | 0 |
| 6 oct 2026, 03:00 | 435.500 | – | 5 | 0 |
| 6 oct 2026, 02:00 | 435.761 | 451.623 | 5 | 6 |
| 6 oct 2026, 01:00 | 436.816 | – | 8 | 0 |
| 6 oct 2026, 00:00 | – | 450.249 | 0 | 4 |
| 5 oct 2026, 23:00 | 442.000 | – | 3 | 0 |
| 5 oct 2026, 22:00 | 434.348 | 450.000 | 5 | 1 |
| 5 oct 2026, 21:00 | 370.000 | 395.592 | 5 | 4 |
| 5 oct 2026, 20:00 | 385.654 | 445.421 | 5 | 3 |
| 5 oct 2026, 19:00 | 404.500 | 428.993 | 2 | 6 |
| 5 oct 2026, 18:00 | 410.400 | 418.130 | 5 | 2 |
| 5 oct 2026, 17:00 | 425.000 | 433.752 | 1 | 12 |
| 5 oct 2026, 16:00 | 385.754 | 414.451 | 4 | 2 |
| 5 oct 2026, 15:00 | 410.601 | 414.451 | 5 | 1 |
| 5 oct 2026, 14:00 | 404.500 | 428.993 | 2 | 6 |
| 5 oct 2026, 13:00 | – | 436.264 | 0 | 1 |
| 5 oct 2026, 12:00 | 434.000 | 436.264 | 1 | 3 |
| 5 oct 2026, 10:00 | 434.000 | 411.111 | 2 | 3 |
| 5 oct 2026, 09:00 | 400.250 | 436.264 | 2 | 1 |
| 5 oct 2026, 08:00 | 420.500 | 434.655 | 1 | 7 |
| 5 oct 2026, 07:00 | 434.000 | 436.264 | 2 | 5 |
| 5 oct 2026, 06:00 | 434.000 | 411.944 | 1 | 5 |
| 5 oct 2026, 05:00 | 405.167 | – | 3 | 0 |
| 5 oct 2026, 04:00 | 420.125 | – | 4 | 0 |
| 5 oct 2026, 03:00 | 429.333 | – | 3 | 0 |
| 5 oct 2026, 02:00 | 425.000 | 407.697 | 3 | 5 |
| 5 oct 2026, 01:00 | 399.453 | 436.264 | 6 | 1 |
| 5 oct 2026, 00:00 | 406.500 | 427.255 | 1 | 7 |
| 4 oct 2026, 23:00 | 406.821 | 407.226 | 7 | 2 |
| 4 oct 2026, 22:00 | 370.714 | 413.555 | 7 | 5 |
| 4 oct 2026, 21:00 | 367.003 | 400.000 | 1 | 1 |
| 4 oct 2026, 20:00 | 366.891 | 396.489 | 3 | 3 |
| 4 oct 2026, 19:00 | 362.000 | 421.757 | 5 | 10 |
| 4 oct 2026, 18:00 | 404.429 | 424.000 | 7 | 1 |
| 4 oct 2026, 17:00 | 425.417 | 436.264 | 6 | 4 |
| 4 oct 2026, 16:00 | 425.003 | 432.294 | 4 | 7 |
| 4 oct 2026, 15:00 | 423.280 | – | 6 | 0 |
| 4 oct 2026, 14:00 | 388.000 | 396.429 | 3 | 4 |
| 4 oct 2026, 13:00 | 365.000 | 410.000 | 2 | 1 |
| 4 oct 2026, 12:00 | 360.000 | 400.000 | 5 | 1 |
| 4 oct 2026, 10:00 | 360.000 | 408.149 | 2 | 11 |
| 4 oct 2026, 09:00 | 360.000 | – | 1 | 0 |
| 4 oct 2026, 08:00 | 360.000 | – | 1 | 0 |
| 4 oct 2026, 07:00 | 360.000 | – | 1 | 0 |
| 4 oct 2026, 06:00 | – | 391.450 | 0 | 5 |
| 4 oct 2026, 05:00 | 333.000 | 381.022 | 1 | 2 |
| 4 oct 2026, 04:00 | 349.923 | – | 13 | 0 |
| 4 oct 2026, 03:00 | 360.000 | – | 5 | 0 |
| 4 oct 2026, 02:00 | 434.000 | 398.443 | 1 | 7 |
| 4 oct 2026, 01:00 | 360.500 | – | 3 | 0 |
| 4 oct 2026, 00:00 | 360.500 | 379.282 | 1 | 2 |
| 3 oct 2026, 23:00 | 360.500 | 393.729 | 1 | 1 |
| 3 oct 2026, 22:00 | 360.000 | 398.715 | 4 | 10 |
| 3 oct 2026, 21:00 | 360.000 | – | 3 | 0 |
| 3 oct 2026, 20:00 | 370.786 | 377.000 | 7 | 1 |
| 3 oct 2026, 19:00 | 362.514 | 390.000 | 5 | 1 |
| 3 oct 2026, 18:00 | – | 390.206 | 0 | 5 |
| 3 oct 2026, 17:00 | 360.200 | – | 5 | 0 |
| 3 oct 2026, 15:00 | 356.667 | – | 3 | 0 |
| 3 oct 2026, 14:00 | 360.000 | 416.292 | 1 | 6 |
| 3 oct 2026, 13:00 | 360.000 | 394.473 | 1 | 6 |
| 3 oct 2026, 12:00 | 360.000 | – | 1 | 0 |
| 3 oct 2026, 10:00 | 355.000 | 404.566 | 2 | 6 |
| 3 oct 2026, 09:00 | 356.667 | – | 3 | 0 |
| 3 oct 2026, 08:00 | 360.000 | – | 4 | 0 |
| 3 oct 2026, 07:00 | 366.663 | – | 1 | 0 |
| 3 oct 2026, 06:00 | 366.663 | 392.819 | 1 | 5 |
| 3 oct 2026, 05:00 | – | 374.043 | 0 | 1 |
| 3 oct 2026, 04:00 | 366.663 | – | 3 | 0 |
| 3 oct 2026, 03:00 | 376.667 | – | 3 | 0 |
| 3 oct 2026, 02:00 | 375.000 | 410.307 | 2 | 5 |
| 3 oct 2026, 01:00 | 394.554 | 380.000 | 1 | 1 |
| 3 oct 2026, 00:00 | 375.000 | 407.497 | 1 | 5 |
| 2 oct 2026, 23:00 | 375.000 | – | 3 | 0 |
| 2 oct 2026, 22:00 | – | 397.128 | 0 | 5 |
| 2 oct 2026, 21:00 | 375.000 | – | 4 | 0 |
| 2 oct 2026, 19:00 | 375.000 | – | 2 | 0 |
| 2 oct 2026, 18:00 | 375.000 | 404.160 | 2 | 10 |
| 2 oct 2026, 17:00 | 375.000 | – | 1 | 0 |
| 2 oct 2026, 16:00 | 375.003 | 393.729 | 2 | 1 |
| 2 oct 2026, 15:00 | 369.721 | – | 6 | 0 |
| 2 oct 2026, 14:00 | 370.000 | 393.511 | 2 | 5 |
| 2 oct 2026, 13:00 | 360.006 | – | 1 | 0 |
| 2 oct 2026, 11:00 | 360.006 | 383.886 | 1 | 2 |
| 2 oct 2026, 10:00 | 360.003 | 388.237 | 1 | 5 |
| 2 oct 2026, 08:00 | 360.000 | – | 2 | 0 |
| 2 oct 2026, 07:00 | 360.500 | – | 3 | 0 |
| 2 oct 2026, 06:00 | – | 393.721 | 0 | 6 |
| 2 oct 2026, 04:00 | 360.500 | – | 2 | 0 |
| 2 oct 2026, 03:00 | 360.000 | 406.426 | 5 | 1 |
| 2 oct 2026, 02:00 | 360.000 | 399.916 | 1 | 5 |
| 2 oct 2026, 01:00 | 360.200 | 366.800 | 5 | 1 |
| 2 oct 2026, 00:00 | 360.500 | – | 2 | 0 |
| 1 oct 2026, 23:00 | 360.167 | 403.883 | 3 | 3 |
| 1 oct 2026, 22:00 | 355.000 | 386.315 | 1 | 10 |
| 1 oct 2026, 21:00 | 355.714 | – | 7 | 0 |
| 1 oct 2026, 20:00 | 360.500 | – | 3 | 0 |
| 1 oct 2026, 19:00 | 360.500 | – | 2 | 0 |
| 1 oct 2026, 18:00 | 360.000 | 382.244 | 4 | 5 |
| 1 oct 2026, 17:00 | 355.000 | 380.000 | 2 | 1 |
| 1 oct 2026, 16:00 | 355.000 | – | 3 | 0 |
| 1 oct 2026, 15:00 | 360.000 | – | 3 | 0 |
| 1 oct 2026, 14:00 | 360.500 | 398.077 | 3 | 5 |
| 1 oct 2026, 13:00 | 358.100 | – | 5 | 0 |
| 1 oct 2026, 12:00 | 355.000 | – | 2 | 0 |
| 1 oct 2026, 10:00 | – | 402.989 | 0 | 6 |
| 1 oct 2026, 09:00 | 351.250 | – | 4 | 0 |
| 1 oct 2026, 08:00 | 355.000 | – | 1 | 0 |
| 1 oct 2026, 07:00 | 363.333 | – | 3 | 0 |
| 1 oct 2026, 06:00 | 355.000 | 390.515 | 1 | 5 |
| 1 oct 2026, 05:00 | 355.000 | – | 1 | 0 |
| 1 oct 2026, 04:00 | 350.000 | 406.426 | 1 | 1 |
| 1 oct 2026, 03:00 | 350.000 | – | 2 | 0 |
| 1 oct 2026, 02:00 | 406.000 | 393.000 | 3 | 3 |
| 1 oct 2026, 01:00 | 369.258 | – | 3 | 0 |
| 1 oct 2026, 00:00 | – | 427.816 | 0 | 1 |
| 30 sept 2026, 23:00 | – | 428.571 | 0 | 1 |
| 30 sept 2026, 22:00 | 352.985 | 415.134 | 6 | 5 |
| 30 sept 2026, 21:00 | 357.773 | 400.000 | 2 | 1 |
| 30 sept 2026, 20:00 | 357.773 | – | 3 | 0 |
| 30 sept 2026, 19:00 | 388.159 | 405.299 | 6 | 1 |
| 30 sept 2026, 18:00 | 381.978 | 410.458 | 2 | 5 |
| 30 sept 2026, 17:00 | 358.956 | 402.027 | 3 | 2 |
| 30 sept 2026, 16:00 | 405.000 | – | 3 | 0 |
| 30 sept 2026, 14:00 | 416.600 | 429.877 | 5 | 3 |
| 30 sept 2026, 13:00 | 405.000 | – | 1 | 0 |
| 30 sept 2026, 12:00 | 419.500 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 382.852 | – | 2 | 0 |
| 30 sept 2026, 08:00 | 434.000 | – | 1 | 0 |
| 30 sept 2026, 06:00 | 419.500 | 400.000 | 4 | 1 |
| 30 sept 2026, 05:00 | – | 395.000 | 0 | 1 |
| 30 sept 2026, 04:00 | 353.929 | – | 2 | 0 |
| 30 sept 2026, 03:00 | 358.250 | – | 4 | 0 |
| 30 sept 2026, 02:00 | 419.500 | 376.012 | 2 | 5 |