Cargando objeto…
Ancient crystal
An ancient crystal containing magical energy. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-1560 gp
-1,05 % de ROI · 3010 gp de impuesto
se mantuvo en 16 de las últimas 24 horas
se mantuvo en 16 de las últimas 24 horas
Buy limit (4 h)
250
-390.000 de beneficio por límite
el mercado vende tantos en 7 h
el mercado vende tantos en 7 h
Volumen (24 h)
1270
objetos comerciados, ambos lados
Alta alquimia
150.000 gp
800 gp de beneficio tras el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 07:00 | 149.060 | – | 20 | 0 |
| 7 oct 2026, 06:00 | 149.060 | – | 92 | 0 |
| 7 oct 2026, 05:00 | 149.060 | 151.231 | 28 | 12 |
| 7 oct 2026, 04:00 | 149.060 | 152.131 | 35 | 8 |
| 7 oct 2026, 03:00 | 149.061 | 154.835 | 45 | 8 |
| 7 oct 2026, 02:00 | 149.064 | 154.606 | 77 | 76 |
| 7 oct 2026, 01:00 | 149.063 | 152.673 | 29 | 4 |
| 7 oct 2026, 00:00 | 149.104 | 154.371 | 35 | 28 |
| 6 oct 2026, 23:00 | 149.060 | 153.753 | 36 | 12 |
| 6 oct 2026, 22:00 | 149.060 | 152.568 | 19 | 8 |
| 6 oct 2026, 21:00 | 149.060 | 154.294 | 27 | 16 |
| 6 oct 2026, 20:00 | 149.060 | 152.312 | 91 | 24 |
| 6 oct 2026, 19:00 | 149.060 | 154.618 | 21 | 108 |
| 6 oct 2026, 18:00 | 149.060 | 152.022 | 22 | 4 |
| 6 oct 2026, 17:00 | 149.062 | 153.751 | 29 | 16 |
| 6 oct 2026, 16:00 | 149.041 | 152.312 | 26 | 12 |
| 6 oct 2026, 15:00 | 149.025 | 154.024 | 39 | 16 |
| 6 oct 2026, 14:00 | 149.025 | 153.870 | 37 | 55 |
| 6 oct 2026, 13:00 | 149.025 | – | 29 | 0 |
| 6 oct 2026, 12:00 | 149.435 | 151.652 | 37 | 4 |
| 6 oct 2026, 11:00 | 148.891 | – | 41 | 0 |
| 6 oct 2026, 10:00 | 148.890 | 154.526 | 27 | 12 |
| 6 oct 2026, 09:00 | 148.891 | 152.078 | 17 | 8 |
| 6 oct 2026, 08:00 | 148.895 | 152.966 | 42 | 8 |
| 6 oct 2026, 07:00 | 149.092 | 154.214 | 60 | 12 |
| 6 oct 2026, 06:00 | 149.001 | – | 27 | 0 |
| 6 oct 2026, 05:00 | 149.111 | 151.093 | 57 | 5 |
| 6 oct 2026, 04:00 | 149.001 | 153.364 | 68 | 30 |
| 6 oct 2026, 03:00 | 149.001 | 154.089 | 44 | 10 |
| 6 oct 2026, 02:00 | 148.983 | 153.887 | 63 | 52 |
| 6 oct 2026, 01:00 | 148.917 | 151.842 | 49 | 5 |
| 6 oct 2026, 00:00 | 149.958 | 154.840 | 33 | 4 |
| 5 oct 2026, 23:00 | 149.154 | 154.546 | 51 | 51 |
| 5 oct 2026, 22:00 | 148.943 | 154.303 | 53 | 16 |
| 5 oct 2026, 21:00 | 149.004 | 154.278 | 75 | 40 |
| 5 oct 2026, 20:00 | 149.004 | 154.504 | 47 | 116 |
| 5 oct 2026, 19:00 | 149.011 | 151.093 | 20 | 4 |
| 5 oct 2026, 18:00 | 149.134 | – | 37 | 0 |
| 5 oct 2026, 17:00 | 149.003 | 154.531 | 12 | 17 |
| 5 oct 2026, 16:00 | 149.525 | 152.986 | 38 | 19 |
| 5 oct 2026, 15:00 | 148.889 | – | 41 | 0 |
| 5 oct 2026, 14:00 | 148.889 | 154.777 | 33 | 8 |
| 5 oct 2026, 13:00 | 148.888 | 153.220 | 34 | 12 |
| 5 oct 2026, 12:00 | 148.888 | 150.874 | 44 | 5 |
| 5 oct 2026, 11:00 | 149.007 | – | 37 | 0 |
| 5 oct 2026, 10:00 | 149.124 | 151.903 | 42 | 18 |
| 5 oct 2026, 09:00 | 149.001 | 152.460 | 25 | 8 |
| 5 oct 2026, 08:00 | 149.001 | 153.828 | 15 | 8 |
| 5 oct 2026, 07:00 | 149.001 | 153.828 | 24 | 8 |
| 5 oct 2026, 06:00 | 149.073 | 153.767 | 29 | 15 |
| 5 oct 2026, 05:00 | 149.001 | 151.093 | 27 | 8 |
| 5 oct 2026, 04:00 | 149.001 | – | 23 | 0 |
| 5 oct 2026, 03:00 | 149.784 | 153.527 | 31 | 6 |
| 5 oct 2026, 02:00 | 149.001 | 153.911 | 46 | 20 |
| 5 oct 2026, 01:00 | 149.210 | 154.586 | 40 | 74 |
| 5 oct 2026, 00:00 | 149.000 | 152.751 | 24 | 12 |
| 4 oct 2026, 23:00 | 148.781 | 152.961 | 39 | 20 |
| 4 oct 2026, 22:00 | 148.531 | 150.554 | 37 | 9 |
| 4 oct 2026, 21:00 | 148.888 | 150.527 | 140 | 12 |
| 4 oct 2026, 20:00 | 148.822 | 150.464 | 92 | 8 |
| 4 oct 2026, 19:00 | 148.560 | 154.792 | 29 | 296 |
| 4 oct 2026, 18:00 | 149.478 | 153.593 | 19 | 27 |
| 4 oct 2026, 17:00 | 148.958 | 153.652 | 25 | 22 |
| 4 oct 2026, 16:00 | 149.139 | 153.949 | 35 | 14 |
| 4 oct 2026, 15:00 | 149.050 | 154.404 | 39 | 16 |
| 4 oct 2026, 14:00 | 149.050 | 151.701 | 39 | 8 |
| 4 oct 2026, 13:00 | 149.257 | 153.782 | 31 | 32 |
| 4 oct 2026, 12:00 | 149.050 | 151.351 | 32 | 12 |
| 4 oct 2026, 11:00 | 149.050 | 153.099 | 30 | 12 |
| 4 oct 2026, 10:00 | 149.050 | 150.652 | 26 | 4 |
| 4 oct 2026, 09:00 | 149.916 | 153.449 | 37 | 6 |
| 4 oct 2026, 08:00 | 149.370 | 154.847 | 20 | 4 |
| 4 oct 2026, 07:00 | 149.050 | 152.417 | 14 | 16 |
| 4 oct 2026, 06:00 | 149.050 | – | 22 | 0 |
| 4 oct 2026, 05:00 | 149.050 | 151.798 | 23 | 17 |
| 4 oct 2026, 04:00 | 149.050 | 150.652 | 59 | 4 |
| 4 oct 2026, 03:00 | 149.050 | 153.799 | 44 | 16 |
| 4 oct 2026, 02:00 | 149.050 | 153.606 | 48 | 27 |
| 4 oct 2026, 01:00 | 149.228 | 150.089 | 36 | 4 |
| 4 oct 2026, 00:00 | 149.048 | 151.570 | 26 | 17 |
| 3 oct 2026, 23:00 | 149.050 | 150.577 | 180 | 20 |
| 3 oct 2026, 22:00 | 149.050 | 154.682 | 69 | 262 |
| 3 oct 2026, 21:00 | 149.050 | 154.204 | 20 | 13 |
| 3 oct 2026, 20:00 | 149.150 | 154.850 | 16 | 12 |
| 3 oct 2026, 19:00 | 149.049 | 154.151 | 34 | 12 |
| 3 oct 2026, 18:00 | 149.193 | 153.835 | 33 | 21 |
| 3 oct 2026, 17:00 | 149.046 | 154.270 | 32 | 62 |
| 3 oct 2026, 16:00 | 149.033 | 154.060 | 26 | 28 |
| 3 oct 2026, 15:00 | 149.045 | 150.764 | 154 | 12 |
| 3 oct 2026, 14:00 | 149.045 | 149.989 | 34 | 8 |
| 3 oct 2026, 13:00 | 149.045 | 150.962 | 46 | 4 |
| 3 oct 2026, 12:00 | 149.048 | – | 32 | 0 |
| 3 oct 2026, 11:00 | 149.050 | 151.872 | 27 | 8 |
| 3 oct 2026, 10:00 | 149.055 | 153.880 | 17 | 4 |
| 3 oct 2026, 09:00 | 149.055 | 152.364 | 17 | 3 |
| 3 oct 2026, 08:00 | 149.055 | 152.326 | 21 | 8 |
| 3 oct 2026, 07:00 | 149.053 | 150.326 | 20 | 4 |
| 3 oct 2026, 06:00 | 149.050 | 153.966 | 32 | 25 |
| 3 oct 2026, 05:00 | 149.050 | 154.276 | 31 | 32 |
| 3 oct 2026, 04:00 | 149.050 | 154.428 | 25 | 26 |
| 3 oct 2026, 03:00 | 149.047 | 151.025 | 55 | 9 |
| 3 oct 2026, 02:00 | 149.293 | 150.962 | 51 | 2 |
| 3 oct 2026, 01:00 | 149.019 | 153.837 | 40 | 58 |
| 3 oct 2026, 00:00 | 149.018 | 154.860 | 27 | 76 |
| 2 oct 2026, 23:00 | 149.373 | 154.289 | 18 | 13 |
| 2 oct 2026, 22:00 | 149.015 | 153.511 | 27 | 22 |
| 2 oct 2026, 21:00 | 149.015 | 152.542 | 7 | 16 |
| 2 oct 2026, 20:00 | 149.015 | 153.731 | 31 | 23 |
| 2 oct 2026, 19:00 | 149.005 | 154.121 | 20 | 4 |
| 2 oct 2026, 18:00 | 149.002 | 154.334 | 27 | 7 |
| 2 oct 2026, 17:00 | 149.000 | 152.406 | 22 | 5 |
| 2 oct 2026, 16:00 | 148.965 | 152.265 | 26 | 20 |
| 2 oct 2026, 15:00 | 148.955 | 150.539 | 37 | 5 |
| 2 oct 2026, 14:00 | 148.941 | – | 54 | 0 |
| 2 oct 2026, 13:00 | 148.925 | 154.190 | 24 | 11 |
| 2 oct 2026, 12:00 | 148.921 | 154.117 | 26 | 5 |
| 2 oct 2026, 11:00 | 148.989 | 154.132 | 32 | 8 |
| 2 oct 2026, 10:00 | 149.000 | 152.080 | 40 | 12 |
| 2 oct 2026, 09:00 | 149.000 | 151.151 | 10 | 4 |
| 2 oct 2026, 08:00 | 149.000 | 154.865 | 27 | 6 |
| 2 oct 2026, 07:00 | 149.000 | 154.568 | 26 | 25 |
| 2 oct 2026, 06:00 | 149.000 | 153.436 | 20 | 13 |
| 2 oct 2026, 05:00 | 148.965 | 151.151 | 38 | 9 |
| 2 oct 2026, 04:00 | 149.179 | 154.865 | 36 | 4 |
| 2 oct 2026, 03:00 | 149.428 | 154.233 | 27 | 59 |
| 2 oct 2026, 02:00 | 148.913 | 151.007 | 61 | 8 |
| 2 oct 2026, 01:00 | 148.904 | 154.590 | 25 | 68 |
| 2 oct 2026, 00:00 | 148.889 | 153.103 | 35 | 15 |
| 1 oct 2026, 23:00 | 149.309 | 153.937 | 33 | 4 |
| 1 oct 2026, 22:00 | 148.889 | 154.062 | 16 | 51 |
| 1 oct 2026, 21:00 | 148.889 | 151.879 | 94 | 8 |
| 1 oct 2026, 20:00 | 148.891 | 151.864 | 73 | 12 |
| 1 oct 2026, 19:00 | 148.840 | 154.622 | 17 | 216 |
| 1 oct 2026, 18:00 | 148.889 | 151.930 | 34 | 4 |
| 1 oct 2026, 17:00 | 148.663 | 154.141 | 16 | 12 |
| 1 oct 2026, 16:00 | 148.610 | 151.452 | 25 | 8 |
| 1 oct 2026, 15:00 | 148.850 | 152.732 | 31 | 8 |
| 1 oct 2026, 14:00 | 149.002 | 153.582 | 32 | 16 |
| 1 oct 2026, 13:00 | 148.647 | 154.861 | 32 | 12 |
| 1 oct 2026, 12:00 | 148.610 | 151.452 | 40 | 4 |
| 1 oct 2026, 11:00 | 148.652 | 151.452 | 28 | 8 |
| 1 oct 2026, 10:00 | 148.612 | 153.149 | 44 | 4 |
| 1 oct 2026, 09:00 | 148.844 | 153.731 | 27 | 6 |
| 1 oct 2026, 08:00 | 149.112 | 152.241 | 17 | 13 |
| 1 oct 2026, 07:00 | 148.635 | 152.545 | 18 | 8 |
| 1 oct 2026, 06:00 | 149.060 | 153.575 | 12 | 17 |
| 1 oct 2026, 05:00 | 149.612 | 152.487 | 13 | 9 |
| 1 oct 2026, 04:00 | 149.060 | 153.161 | 22 | 8 |
| 1 oct 2026, 03:00 | 149.065 | 154.590 | 22 | 12 |
| 1 oct 2026, 02:00 | 149.065 | 154.305 | 28 | 12 |
| 1 oct 2026, 01:00 | 149.065 | 151.490 | 26 | 19 |
| 1 oct 2026, 00:00 | 149.090 | 152.676 | 38 | 20 |
| 30 sept 2026, 23:00 | 149.064 | 151.326 | 51 | 12 |
| 30 sept 2026, 22:00 | 149.062 | 154.519 | 28 | 188 |
| 30 sept 2026, 21:00 | 149.061 | 151.299 | 160 | 12 |
| 30 sept 2026, 20:00 | 149.061 | 154.718 | 50 | 247 |
| 30 sept 2026, 19:00 | 149.061 | 152.596 | 17 | 9 |
| 30 sept 2026, 18:00 | 149.061 | 153.171 | 37 | 4 |
| 30 sept 2026, 17:00 | 149.061 | 152.655 | 41 | 20 |
| 30 sept 2026, 16:00 | 149.061 | – | 18 | 0 |
| 30 sept 2026, 15:00 | 149.061 | 152.312 | 30 | 4 |
| 30 sept 2026, 14:00 | 149.060 | 151.452 | 17 | 4 |
| 30 sept 2026, 13:00 | 149.060 | 151.452 | 18 | 3 |
| 30 sept 2026, 12:00 | 149.060 | – | 14 | 0 |
| 30 sept 2026, 10:00 | 149.060 | – | 2 | 0 |
| 30 sept 2026, 09:00 | 149.060 | 154.892 | 16 | 12 |
| 30 sept 2026, 08:00 | 149.142 | – | 29 | 0 |
| 30 sept 2026, 07:00 | 149.402 | 151.236 | 21 | 7 |