Cargando objeto…
Ancient emblem
A mysterious artifact of ancient times, of some value to emblem traders. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-9938 gp
-1,99 % de ROI · 9974 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
250
-2.484.500 de beneficio por límite
el mercado vende tantos en 2 h
el mercado vende tantos en 2 h
Volumen (24 h)
3850
objetos comerciados, ambos lados
Alta alquimia
300.000 gp
No compensa: 198.843 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 20:00 | 498.703 | – | 219 | 0 |
| 7 oct 2026, 19:00 | 498.703 | – | 169 | 0 |
| 7 oct 2026, 18:00 | 498.703 | – | 253 | 0 |
| 7 oct 2026, 17:00 | 498.703 | 498.739 | 135 | 2 |
| 7 oct 2026, 16:00 | 498.703 | – | 205 | 0 |
| 7 oct 2026, 15:00 | 498.703 | – | 195 | 0 |
| 7 oct 2026, 14:00 | 498.703 | – | 183 | 0 |
| 7 oct 2026, 13:00 | 498.703 | – | 125 | 0 |
| 7 oct 2026, 12:00 | 498.703 | – | 239 | 0 |
| 7 oct 2026, 11:00 | 498.703 | – | 7 | 0 |
| 7 oct 2026, 10:00 | 498.703 | – | 153 | 0 |
| 7 oct 2026, 09:00 | 498.703 | – | 123 | 0 |
| 7 oct 2026, 08:00 | 498.703 | – | 222 | 0 |
| 7 oct 2026, 07:00 | 498.703 | – | 102 | 0 |
| 7 oct 2026, 06:00 | 498.703 | – | 95 | 0 |
| 7 oct 2026, 05:00 | 498.703 | 498.720 | 85 | 1 |
| 7 oct 2026, 04:00 | 498.703 | – | 187 | 0 |
| 7 oct 2026, 03:00 | 498.703 | – | 226 | 0 |
| 7 oct 2026, 02:00 | 498.703 | 498.739 | 271 | 1 |
| 7 oct 2026, 01:00 | 498.703 | – | 229 | 0 |
| 7 oct 2026, 00:00 | 498.703 | 501.000 | 106 | 1 |
| 6 oct 2026, 23:00 | 498.703 | – | 165 | 0 |
| 6 oct 2026, 22:00 | 498.703 | 500.999 | 139 | 12 |
| 6 oct 2026, 21:00 | 498.703 | – | 134 | 0 |
| 6 oct 2026, 20:00 | 498.703 | – | 128 | 0 |
| 6 oct 2026, 19:00 | 498.703 | 498.704 | 111 | 1 |
| 6 oct 2026, 18:00 | 498.703 | – | 131 | 0 |
| 6 oct 2026, 17:00 | 498.703 | – | 193 | 0 |
| 6 oct 2026, 16:00 | 498.703 | – | 156 | 0 |
| 6 oct 2026, 15:00 | 498.703 | – | 216 | 0 |
| 6 oct 2026, 14:00 | 498.703 | – | 191 | 0 |
| 6 oct 2026, 13:00 | 498.703 | – | 181 | 0 |
| 6 oct 2026, 12:00 | 498.703 | – | 202 | 0 |
| 6 oct 2026, 11:00 | 498.703 | – | 249 | 0 |
| 6 oct 2026, 10:00 | 498.703 | – | 128 | 0 |
| 6 oct 2026, 09:00 | 498.703 | – | 199 | 0 |
| 6 oct 2026, 08:00 | 498.703 | – | 128 | 0 |
| 6 oct 2026, 07:00 | 498.703 | – | 131 | 0 |
| 6 oct 2026, 06:00 | 498.703 | – | 224 | 0 |
| 6 oct 2026, 05:00 | 496.228 | 498.703 | 327 | 7 |
| 6 oct 2026, 04:00 | 498.703 | – | 233 | 0 |
| 6 oct 2026, 03:00 | 498.703 | – | 192 | 0 |
| 6 oct 2026, 02:00 | 498.703 | 498.704 | 332 | 1 |
| 6 oct 2026, 01:00 | 498.703 | – | 286 | 0 |
| 6 oct 2026, 00:00 | 498.703 | 498.704 | 167 | 1 |
| 5 oct 2026, 23:00 | 498.703 | 498.704 | 161 | 2 |
| 5 oct 2026, 22:00 | 498.703 | 498.704 | 149 | 2 |
| 5 oct 2026, 21:00 | 498.703 | 498.704 | 127 | 4 |
| 5 oct 2026, 20:00 | 498.703 | – | 130 | 0 |
| 5 oct 2026, 19:00 | 498.703 | – | 87 | 0 |
| 5 oct 2026, 18:00 | 498.703 | – | 168 | 0 |
| 5 oct 2026, 17:00 | 498.703 | – | 139 | 0 |
| 5 oct 2026, 16:00 | 498.703 | – | 224 | 0 |
| 5 oct 2026, 15:00 | 498.703 | 498.704 | 164 | 1 |
| 5 oct 2026, 14:00 | 498.703 | – | 160 | 0 |
| 5 oct 2026, 13:00 | 498.703 | – | 311 | 0 |
| 5 oct 2026, 12:00 | 498.703 | – | 190 | 0 |
| 5 oct 2026, 11:00 | 498.703 | – | 190 | 0 |
| 5 oct 2026, 10:00 | 498.703 | 498.704 | 168 | 1 |
| 5 oct 2026, 09:00 | 498.703 | – | 153 | 0 |
| 5 oct 2026, 08:00 | 498.703 | – | 95 | 0 |
| 5 oct 2026, 07:00 | 498.703 | – | 190 | 0 |
| 5 oct 2026, 06:00 | 498.703 | 498.704 | 116 | 1 |
| 5 oct 2026, 05:00 | 498.703 | – | 156 | 0 |
| 5 oct 2026, 04:00 | 498.703 | – | 169 | 0 |
| 5 oct 2026, 03:00 | 498.703 | – | 177 | 0 |
| 5 oct 2026, 02:00 | 498.703 | – | 154 | 0 |
| 5 oct 2026, 01:00 | 498.703 | – | 381 | 0 |
| 5 oct 2026, 00:00 | 498.703 | 498.704 | 88 | 1 |
| 4 oct 2026, 23:00 | 498.703 | – | 160 | 0 |
| 4 oct 2026, 22:00 | 498.703 | 498.704 | 155 | 1 |
| 4 oct 2026, 21:00 | 498.703 | – | 148 | 0 |
| 4 oct 2026, 20:00 | 498.703 | – | 101 | 0 |
| 4 oct 2026, 19:00 | 498.703 | – | 136 | 0 |
| 4 oct 2026, 18:00 | 498.703 | 498.717 | 97 | 20 |
| 4 oct 2026, 17:00 | 498.703 | – | 108 | 0 |
| 4 oct 2026, 16:00 | 498.703 | – | 176 | 0 |
| 4 oct 2026, 15:00 | 498.703 | – | 404 | 0 |
| 4 oct 2026, 14:00 | 498.703 | – | 198 | 0 |
| 4 oct 2026, 13:00 | 498.703 | – | 287 | 0 |
| 4 oct 2026, 12:00 | 498.703 | 498.711 | 274 | 1 |
| 4 oct 2026, 11:00 | 498.703 | – | 163 | 0 |
| 4 oct 2026, 10:00 | 498.703 | – | 121 | 0 |
| 4 oct 2026, 09:00 | 498.703 | – | 146 | 0 |
| 4 oct 2026, 08:00 | 498.703 | – | 130 | 0 |
| 4 oct 2026, 07:00 | 498.703 | – | 139 | 0 |
| 4 oct 2026, 06:00 | 498.703 | – | 107 | 0 |
| 4 oct 2026, 05:00 | 497.961 | – | 93 | 0 |
| 4 oct 2026, 04:00 | 498.703 | 498.711 | 354 | 2 |
| 4 oct 2026, 03:00 | 498.703 | 498.711 | 313 | 1 |
| 4 oct 2026, 02:00 | 498.703 | – | 236 | 0 |
| 4 oct 2026, 01:00 | 498.741 | 498.711 | 213 | 24 |
| 4 oct 2026, 00:00 | 498.703 | – | 107 | 0 |
| 3 oct 2026, 23:00 | 498.703 | 498.711 | 117 | 1 |
| 3 oct 2026, 22:00 | 498.703 | – | 158 | 0 |
| 3 oct 2026, 21:00 | 498.703 | – | 147 | 0 |
| 3 oct 2026, 20:00 | 498.703 | – | 140 | 0 |
| 3 oct 2026, 19:00 | 498.703 | 500.000 | 240 | 5 |
| 3 oct 2026, 18:00 | 498.703 | 500.000 | 354 | 1 |
| 3 oct 2026, 17:00 | 498.703 | – | 186 | 0 |
| 3 oct 2026, 16:00 | 498.703 | – | 205 | 0 |
| 3 oct 2026, 15:00 | 498.703 | 498.706 | 144 | 1 |
| 3 oct 2026, 14:00 | 498.703 | – | 215 | 0 |
| 3 oct 2026, 13:00 | 498.703 | – | 188 | 0 |
| 3 oct 2026, 12:00 | 498.703 | – | 177 | 0 |
| 3 oct 2026, 11:00 | 498.703 | – | 162 | 0 |
| 3 oct 2026, 10:00 | 498.703 | – | 119 | 0 |
| 3 oct 2026, 09:00 | 498.703 | – | 76 | 0 |
| 3 oct 2026, 08:00 | 498.703 | – | 66 | 0 |
| 3 oct 2026, 07:00 | 498.703 | – | 142 | 0 |
| 3 oct 2026, 06:00 | 498.703 | – | 116 | 0 |
| 3 oct 2026, 05:00 | 498.703 | – | 198 | 0 |
| 3 oct 2026, 04:00 | 498.703 | 498.704 | 179 | 1 |
| 3 oct 2026, 03:00 | 498.703 | – | 198 | 0 |
| 3 oct 2026, 02:00 | 498.703 | – | 306 | 0 |
| 3 oct 2026, 01:00 | 498.703 | – | 150 | 0 |
| 3 oct 2026, 00:00 | 498.703 | – | 109 | 0 |
| 2 oct 2026, 23:00 | 498.703 | – | 194 | 0 |
| 2 oct 2026, 22:00 | 498.703 | – | 146 | 0 |
| 2 oct 2026, 21:00 | 498.703 | – | 191 | 0 |
| 2 oct 2026, 20:00 | 498.703 | – | 128 | 0 |
| 2 oct 2026, 19:00 | 498.703 | – | 121 | 0 |
| 2 oct 2026, 18:00 | 498.703 | – | 181 | 0 |
| 2 oct 2026, 17:00 | 498.703 | – | 165 | 0 |
| 2 oct 2026, 16:00 | 498.703 | – | 179 | 0 |
| 2 oct 2026, 15:00 | 498.703 | – | 206 | 0 |
| 2 oct 2026, 14:00 | 498.703 | – | 271 | 0 |
| 2 oct 2026, 13:00 | 498.703 | – | 240 | 0 |
| 2 oct 2026, 12:00 | 498.703 | – | 226 | 0 |
| 2 oct 2026, 11:00 | 498.703 | – | 157 | 0 |
| 2 oct 2026, 10:00 | 498.703 | – | 313 | 0 |
| 2 oct 2026, 09:00 | 498.703 | – | 96 | 0 |
| 2 oct 2026, 08:00 | 498.703 | – | 100 | 0 |
| 2 oct 2026, 07:00 | 498.703 | 498.706 | 170 | 2 |
| 2 oct 2026, 06:00 | 498.703 | – | 104 | 0 |
| 2 oct 2026, 05:00 | 498.703 | – | 115 | 0 |
| 2 oct 2026, 04:00 | 498.052 | 498.703 | 233 | 178 |
| 2 oct 2026, 03:00 | 498.703 | – | 385 | 0 |
| 2 oct 2026, 02:00 | 498.703 | – | 224 | 0 |
| 2 oct 2026, 01:00 | 498.703 | – | 199 | 0 |
| 2 oct 2026, 00:00 | 498.703 | – | 282 | 0 |
| 1 oct 2026, 23:00 | 498.703 | – | 198 | 0 |
| 1 oct 2026, 22:00 | 498.703 | – | 91 | 0 |
| 1 oct 2026, 21:00 | 498.703 | – | 166 | 0 |
| 1 oct 2026, 20:00 | 498.703 | – | 201 | 0 |
| 1 oct 2026, 19:00 | 498.703 | – | 119 | 0 |
| 1 oct 2026, 18:00 | 498.703 | – | 95 | 0 |
| 1 oct 2026, 17:00 | 498.703 | – | 141 | 0 |
| 1 oct 2026, 16:00 | 498.703 | – | 118 | 0 |
| 1 oct 2026, 15:00 | 498.703 | – | 179 | 0 |
| 1 oct 2026, 14:00 | 498.703 | – | 154 | 0 |
| 1 oct 2026, 13:00 | 498.703 | – | 223 | 0 |
| 1 oct 2026, 12:00 | 498.703 | – | 387 | 0 |
| 1 oct 2026, 11:00 | 498.703 | 498.706 | 91 | 1 |
| 1 oct 2026, 10:00 | 498.703 | – | 241 | 0 |
| 1 oct 2026, 09:00 | 498.703 | – | 159 | 0 |
| 1 oct 2026, 08:00 | 498.703 | 498.706 | 145 | 1 |
| 1 oct 2026, 07:00 | 498.703 | – | 96 | 0 |
| 1 oct 2026, 06:00 | 498.703 | – | 192 | 0 |
| 1 oct 2026, 05:00 | 498.703 | – | 117 | 0 |
| 1 oct 2026, 04:00 | 498.703 | – | 165 | 0 |
| 1 oct 2026, 03:00 | 498.703 | 498.706 | 167 | 5 |
| 1 oct 2026, 02:00 | 498.703 | 498.706 | 153 | 1 |
| 1 oct 2026, 01:00 | 498.703 | 498.706 | 176 | 2 |
| 1 oct 2026, 00:00 | 496.846 | 497.261 | 156 | 38 |
| 30 sept 2026, 23:00 | 498.703 | – | 219 | 0 |
| 30 sept 2026, 22:00 | 498.703 | – | 345 | 0 |
| 30 sept 2026, 21:00 | 498.703 | – | 401 | 0 |