Cargando objeto…
Ancient totem
A mysterious artifact of ancient times, of reasonable value to emblem traders. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
-19.946 gp
-2 % de ROI · 19.948 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
250
-4.986.500 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
4216
objetos comerciados, ambos lados
Alta alquimia
600.000 gp
No compensa: 397.544 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 23:00 | 997.405 | 997.407 | 202 | 2 |
| 6 oct 2026, 22:00 | 997.405 | – | 127 | 0 |
| 6 oct 2026, 21:00 | 997.405 | 997.407 | 108 | 4 |
| 6 oct 2026, 20:00 | 997.405 | 997.407 | 136 | 12 |
| 6 oct 2026, 19:00 | 997.405 | 997.407 | 121 | 1 |
| 6 oct 2026, 18:00 | 997.405 | – | 143 | 0 |
| 6 oct 2026, 17:00 | 997.405 | 997.407 | 276 | 4 |
| 6 oct 2026, 16:00 | 997.405 | – | 152 | 0 |
| 6 oct 2026, 15:00 | 997.405 | 997.407 | 225 | 5 |
| 6 oct 2026, 14:00 | 997.405 | 997.407 | 166 | 10 |
| 6 oct 2026, 13:00 | 997.405 | 997.407 | 174 | 5 |
| 6 oct 2026, 12:00 | 997.405 | 997.407 | 130 | 4 |
| 6 oct 2026, 11:00 | 997.405 | – | 285 | 0 |
| 6 oct 2026, 10:00 | 997.405 | – | 110 | 0 |
| 6 oct 2026, 09:00 | 997.405 | 997.407 | 168 | 5 |
| 6 oct 2026, 08:00 | 997.405 | – | 91 | 0 |
| 6 oct 2026, 07:00 | 997.405 | 997.409 | 114 | 3 |
| 6 oct 2026, 06:00 | 997.405 | – | 219 | 0 |
| 6 oct 2026, 05:00 | 997.405 | 997.409 | 295 | 1 |
| 6 oct 2026, 04:00 | 997.405 | – | 219 | 0 |
| 6 oct 2026, 03:00 | 997.405 | 997.409 | 160 | 4 |
| 6 oct 2026, 02:00 | 997.405 | 998.889 | 273 | 7 |
| 6 oct 2026, 01:00 | 997.405 | – | 255 | 0 |
| 6 oct 2026, 00:00 | 997.406 | 998.090 | 192 | 4 |
| 5 oct 2026, 23:00 | 997.405 | – | 188 | 0 |
| 5 oct 2026, 22:00 | 997.405 | 997.406 | 140 | 4 |
| 5 oct 2026, 21:00 | 997.405 | 997.406 | 96 | 3 |
| 5 oct 2026, 20:00 | 997.405 | 997.406 | 108 | 40 |
| 5 oct 2026, 19:00 | 997.405 | 997.406 | 69 | 1 |
| 5 oct 2026, 18:00 | 997.405 | 997.453 | 132 | 1 |
| 5 oct 2026, 17:00 | 997.405 | 997.453 | 146 | 3 |
| 5 oct 2026, 16:00 | 997.405 | 997.453 | 158 | 1 |
| 5 oct 2026, 15:00 | 997.405 | 997.453 | 238 | 3 |
| 5 oct 2026, 14:00 | 997.405 | 997.453 | 153 | 2 |
| 5 oct 2026, 13:00 | 997.405 | – | 223 | 0 |
| 5 oct 2026, 12:00 | 997.405 | 1.000.000 | 216 | 12 |
| 5 oct 2026, 11:00 | 997.405 | 1.000.000 | 242 | 1 |
| 5 oct 2026, 10:00 | 997.405 | 998.714 | 227 | 4 |
| 5 oct 2026, 09:00 | 997.405 | – | 143 | 0 |
| 5 oct 2026, 08:00 | 997.405 | 997.426 | 147 | 8 |
| 5 oct 2026, 07:00 | 997.405 | – | 213 | 0 |
| 5 oct 2026, 06:00 | 997.405 | – | 90 | 0 |
| 5 oct 2026, 05:00 | 997.405 | – | 146 | 0 |
| 5 oct 2026, 04:00 | 997.405 | 997.427 | 167 | 7 |
| 5 oct 2026, 03:00 | 997.405 | – | 177 | 0 |
| 5 oct 2026, 02:00 | 997.405 | – | 209 | 0 |
| 5 oct 2026, 01:00 | 997.405 | 997.425 | 317 | 17 |
| 5 oct 2026, 00:00 | 997.405 | 997.406 | 114 | 10 |
| 4 oct 2026, 23:00 | 997.405 | – | 151 | 0 |
| 4 oct 2026, 22:00 | 997.405 | 997.406 | 174 | 2 |
| 4 oct 2026, 21:00 | 997.405 | – | 154 | 0 |
| 4 oct 2026, 20:00 | 997.405 | 997.407 | 110 | 3 |
| 4 oct 2026, 19:00 | 997.405 | 997.427 | 112 | 2 |
| 4 oct 2026, 18:00 | 997.405 | – | 112 | 0 |
| 4 oct 2026, 17:00 | 997.405 | 997.427 | 115 | 11 |
| 4 oct 2026, 16:00 | 997.405 | – | 153 | 0 |
| 4 oct 2026, 15:00 | 997.405 | 1.000.000 | 428 | 8 |
| 4 oct 2026, 14:00 | 997.412 | 997.944 | 163 | 10 |
| 4 oct 2026, 13:00 | 997.405 | 997.427 | 237 | 11 |
| 4 oct 2026, 12:00 | 997.405 | 997.414 | 289 | 5 |
| 4 oct 2026, 11:00 | 997.405 | – | 126 | 0 |
| 4 oct 2026, 10:00 | 997.405 | – | 77 | 0 |
| 4 oct 2026, 09:00 | 997.405 | – | 118 | 0 |
| 4 oct 2026, 08:00 | 997.405 | – | 103 | 0 |
| 4 oct 2026, 07:00 | 997.405 | 997.414 | 138 | 2 |
| 4 oct 2026, 06:00 | 997.405 | 997.414 | 119 | 2 |
| 4 oct 2026, 05:00 | 997.292 | 997.405 | 110 | 3 |
| 4 oct 2026, 04:00 | 996.851 | – | 416 | 0 |
| 4 oct 2026, 03:00 | 997.405 | 997.414 | 335 | 1 |
| 4 oct 2026, 02:00 | 997.405 | 997.414 | 152 | 3 |
| 4 oct 2026, 01:00 | 997.405 | – | 200 | 0 |
| 4 oct 2026, 00:00 | 997.405 | 997.414 | 117 | 4 |
| 3 oct 2026, 23:00 | 997.405 | 997.414 | 141 | 4 |
| 3 oct 2026, 22:00 | 997.405 | 997.414 | 170 | 3 |
| 3 oct 2026, 21:00 | 997.405 | 997.419 | 139 | 3 |
| 3 oct 2026, 20:00 | 997.405 | 997.424 | 152 | 2 |
| 3 oct 2026, 19:00 | 997.405 | 997.429 | 263 | 4 |
| 3 oct 2026, 18:00 | 997.405 | 997.430 | 288 | 1 |
| 3 oct 2026, 17:00 | 997.433 | 999.486 | 170 | 5 |
| 3 oct 2026, 16:00 | 997.405 | 1.000.000 | 200 | 2 |
| 3 oct 2026, 15:00 | 997.405 | 1.000.000 | 121 | 1 |
| 3 oct 2026, 14:00 | 997.405 | 1.000.000 | 258 | 3 |
| 3 oct 2026, 13:00 | 997.405 | – | 185 | 0 |
| 3 oct 2026, 12:00 | 997.405 | 997.418 | 169 | 1 |
| 3 oct 2026, 11:00 | 997.405 | – | 215 | 0 |
| 3 oct 2026, 10:00 | 997.405 | – | 88 | 0 |
| 3 oct 2026, 09:00 | 997.405 | 997.418 | 74 | 1 |
| 3 oct 2026, 08:00 | 997.405 | 997.413 | 117 | 21 |
| 3 oct 2026, 07:00 | 997.405 | – | 101 | 0 |
| 3 oct 2026, 06:00 | 997.405 | 997.406 | 129 | 7 |
| 3 oct 2026, 05:00 | 997.405 | – | 157 | 0 |
| 3 oct 2026, 04:00 | 997.405 | – | 172 | 0 |
| 3 oct 2026, 03:00 | 997.405 | 997.406 | 185 | 2 |
| 3 oct 2026, 02:00 | 997.405 | 997.406 | 270 | 4 |
| 3 oct 2026, 01:00 | 997.405 | – | 163 | 0 |
| 3 oct 2026, 00:00 | 997.405 | 997.406 | 81 | 6 |
| 2 oct 2026, 23:00 | 997.405 | – | 162 | 0 |
| 2 oct 2026, 22:00 | 997.405 | – | 167 | 0 |
| 2 oct 2026, 21:00 | 997.405 | 997.417 | 159 | 23 |
| 2 oct 2026, 20:00 | 997.405 | 997.418 | 114 | 5 |
| 2 oct 2026, 19:00 | 997.405 | 997.418 | 122 | 11 |
| 2 oct 2026, 18:00 | 997.405 | 997.418 | 154 | 2 |
| 2 oct 2026, 17:00 | 997.405 | 997.418 | 91 | 8 |
| 2 oct 2026, 16:00 | 997.405 | – | 141 | 0 |
| 2 oct 2026, 15:00 | 997.405 | 997.418 | 136 | 5 |
| 2 oct 2026, 14:00 | 997.405 | 999.667 | 228 | 6 |
| 2 oct 2026, 13:00 | 997.405 | 998.000 | 193 | 2 |
| 2 oct 2026, 12:00 | 997.405 | 997.703 | 205 | 2 |
| 2 oct 2026, 11:00 | 997.405 | 997.406 | 130 | 9 |
| 2 oct 2026, 10:00 | 997.405 | – | 327 | 0 |
| 2 oct 2026, 09:00 | 997.405 | – | 87 | 0 |
| 2 oct 2026, 08:00 | 997.405 | – | 100 | 0 |
| 2 oct 2026, 07:00 | 997.405 | – | 167 | 0 |
| 2 oct 2026, 06:00 | 997.405 | 997.406 | 100 | 1 |
| 2 oct 2026, 05:00 | 997.405 | – | 116 | 0 |
| 2 oct 2026, 04:00 | 997.389 | 997.405 | 389 | 31 |
| 2 oct 2026, 03:00 | 997.405 | – | 336 | 0 |
| 2 oct 2026, 02:00 | 997.405 | 997.406 | 230 | 7 |
| 2 oct 2026, 01:00 | 997.405 | 997.406 | 263 | 1 |
| 2 oct 2026, 00:00 | 997.405 | 997.406 | 180 | 9 |
| 1 oct 2026, 23:00 | 997.405 | 997.406 | 212 | 11 |
| 1 oct 2026, 22:00 | 997.405 | – | 127 | 0 |
| 1 oct 2026, 21:00 | 997.405 | – | 150 | 0 |
| 1 oct 2026, 20:00 | 997.405 | 997.406 | 148 | 2 |
| 1 oct 2026, 19:00 | 997.405 | – | 117 | 0 |
| 1 oct 2026, 18:00 | 997.405 | 998.000 | 125 | 1 |
| 1 oct 2026, 17:00 | 997.405 | 997.408 | 132 | 1 |
| 1 oct 2026, 16:00 | 997.405 | 997.408 | 130 | 1 |
| 1 oct 2026, 15:00 | 997.405 | – | 193 | 0 |
| 1 oct 2026, 14:00 | 997.405 | – | 145 | 0 |
| 1 oct 2026, 13:00 | 997.405 | – | 213 | 0 |
| 1 oct 2026, 12:00 | 997.405 | 997.408 | 319 | 4 |
| 1 oct 2026, 11:00 | 997.405 | – | 129 | 0 |
| 1 oct 2026, 10:00 | 997.405 | – | 274 | 0 |
| 1 oct 2026, 09:00 | 997.405 | – | 178 | 0 |
| 1 oct 2026, 08:00 | 997.405 | – | 127 | 0 |
| 1 oct 2026, 07:00 | 997.405 | 997.408 | 105 | 2 |
| 1 oct 2026, 06:00 | 997.405 | 997.408 | 139 | 4 |
| 1 oct 2026, 05:00 | 997.405 | – | 134 | 0 |
| 1 oct 2026, 04:00 | 997.405 | 997.408 | 154 | 3 |
| 1 oct 2026, 03:00 | 997.405 | 997.408 | 163 | 1 |
| 1 oct 2026, 02:00 | 997.405 | 997.408 | 154 | 8 |
| 1 oct 2026, 01:00 | 997.405 | – | 190 | 0 |
| 1 oct 2026, 00:00 | 995.995 | 993.705 | 181 | 35 |
| 30 sept 2026, 23:00 | 997.405 | – | 230 | 0 |
| 30 sept 2026, 22:00 | 997.405 | – | 368 | 0 |
| 30 sept 2026, 21:00 | 997.405 | 997.408 | 317 | 7 |
| 30 sept 2026, 20:00 | 997.405 | – | 174 | 0 |
| 30 sept 2026, 19:00 | 997.405 | – | 141 | 0 |
| 30 sept 2026, 18:00 | 997.405 | 997.408 | 149 | 5 |
| 30 sept 2026, 17:00 | 997.405 | – | 231 | 0 |
| 30 sept 2026, 16:00 | 997.405 | 997.408 | 269 | 4 |
| 30 sept 2026, 15:00 | 997.405 | 997.408 | 189 | 6 |
| 30 sept 2026, 14:00 | 997.405 | 997.405 | 197 | 18 |
| 30 sept 2026, 13:00 | 997.405 | 997.405 | 72 | 30 |
| 30 sept 2026, 12:00 | 997.405 | 997.405 | 55 | 26 |
| 30 sept 2026, 10:00 | 997.405 | 997.405 | 24 | 1 |
| 30 sept 2026, 09:00 | 997.405 | 997.405 | 80 | 20 |
| 30 sept 2026, 08:00 | 997.405 | 997.405 | 58 | 103 |
| 30 sept 2026, 07:00 | 997.405 | 997.405 | 48 | 45 |
| 30 sept 2026, 06:00 | 997.405 | 997.405 | 137 | 9 |
| 30 sept 2026, 05:00 | 997.405 | 997.405 | 82 | 37 |
| 30 sept 2026, 04:00 | 997.405 | 997.405 | 248 | 93 |
| 30 sept 2026, 03:00 | 997.405 | 997.405 | 108 | 31 |
| 30 sept 2026, 02:00 | 997.405 | – | 117 | 0 |
| 30 sept 2026, 01:00 | 997.406 | 997.408 | 206 | 4 |
| 30 sept 2026, 00:00 | 997.405 | 997.407 | 132 | 7 |
| 29 sept 2026, 23:00 | 997.405 | 997.405 | 133 | 1 |