Cargando objeto…
Dragon kiteshield
An ancient and powerful looking Dragon Kiteshield. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
1.164.672 gp
2,01 % de ROI · 1.206.206 gp de impuesto
se mantuvo en 2 de las últimas 24 horas
se mantuvo en 2 de las últimas 24 horas
Buy limit (4 h)
70
81.527.040 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
16
objetos comerciados, ambos lados
Alta alquimia
960.000 gp
No compensa: 56.979.601 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 10:00 | 58.197.732 | – | 2 | 0 |
| 6 oct 2026, 22:00 | 58.647.768 | 59.891.780 | 1 | 3 |
| 6 oct 2026, 21:00 | 58.647.768 | – | 1 | 0 |
| 6 oct 2026, 20:00 | – | 60.400.000 | 0 | 1 |
| 6 oct 2026, 19:00 | 58.606.075 | – | 3 | 0 |
| 6 oct 2026, 18:00 | 60.500.001 | – | 1 | 0 |
| 6 oct 2026, 17:00 | 58.717.445 | 60.198.354 | 1 | 2 |
| 6 oct 2026, 16:00 | 58.696.403 | – | 1 | 0 |
| 6 oct 2026, 12:00 | – | 61.014.997 | 0 | 1 |
| 6 oct 2026, 10:00 | 60.000.000 | – | 1 | 0 |
| 6 oct 2026, 06:00 | – | 61.052.191 | 0 | 1 |
| 6 oct 2026, 05:00 | 58.353.748 | – | 1 | 0 |
| 6 oct 2026, 04:00 | – | 61.029.340 | 0 | 2 |
| 6 oct 2026, 03:00 | – | 60.697.000 | 0 | 1 |
| 6 oct 2026, 01:00 | 57.656.890 | 60.777.777 | 2 | 1 |
| 6 oct 2026, 00:00 | 58.056.003 | – | 1 | 0 |
| 5 oct 2026, 23:00 | – | 60.673.553 | 0 | 1 |
| 5 oct 2026, 22:00 | 58.577.947 | – | 1 | 0 |
| 5 oct 2026, 21:00 | 58.800.894 | – | 2 | 0 |
| 5 oct 2026, 20:00 | – | 60.925.553 | 0 | 1 |
| 5 oct 2026, 19:00 | 58.792.333 | – | 3 | 0 |
| 5 oct 2026, 17:00 | 59.265.000 | – | 1 | 0 |
| 5 oct 2026, 15:00 | 59.345.345 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 61.000.000 | 0 | 1 |
| 5 oct 2026, 12:00 | 60.400.033 | – | 1 | 0 |
| 5 oct 2026, 01:00 | 60.406.021 | 62.500.033 | 2 | 1 |
| 4 oct 2026, 23:00 | – | 62.587.678 | 0 | 1 |
| 4 oct 2026, 21:00 | 60.400.033 | 62.650.033 | 2 | 1 |
| 4 oct 2026, 20:00 | 60.500.000 | 62.650.033 | 1 | 1 |
| 4 oct 2026, 15:00 | 60.400.033 | – | 1 | 0 |
| 4 oct 2026, 13:00 | 60.350.000 | 62.749.000 | 1 | 1 |
| 4 oct 2026, 11:00 | 60.444.444 | – | 1 | 0 |
| 4 oct 2026, 08:00 | – | 62.789.789 | 0 | 1 |
| 3 oct 2026, 23:00 | 60.202.009 | 62.162.333 | 1 | 3 |
| 3 oct 2026, 22:00 | 59.809.536 | 62.688.032 | 3 | 2 |
| 3 oct 2026, 21:00 | – | 62.487.000 | 0 | 1 |
| 3 oct 2026, 20:00 | 60.202.009 | – | 1 | 0 |
| 3 oct 2026, 15:00 | – | 62.589.000 | 0 | 1 |
| 3 oct 2026, 13:00 | – | 62.688.033 | 0 | 1 |
| 3 oct 2026, 06:00 | 60.170.033 | – | 1 | 0 |
| 3 oct 2026, 04:00 | 60.170.033 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 60.170.033 | 62.788.382 | 1 | 1 |
| 3 oct 2026, 00:00 | 60.250.456 | – | 1 | 0 |
| 2 oct 2026, 23:00 | 60.070.399 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 63.049.165 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 62.685.000 | 0 | 1 |
| 2 oct 2026, 20:00 | – | 62.406.801 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 62.223.999 | 0 | 1 |
| 2 oct 2026, 18:00 | – | 59.896.707 | 0 | 1 |
| 2 oct 2026, 15:00 | 59.607.903 | 62.666.000 | 1 | 1 |
| 2 oct 2026, 05:00 | – | 62.747.000 | 0 | 1 |
| 2 oct 2026, 04:00 | 58.871.500 | 63.049.165 | 2 | 2 |
| 2 oct 2026, 02:00 | 59.013.944 | 61.250.000 | 1 | 1 |
| 2 oct 2026, 01:00 | – | 61.697.000 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 61.777.777 | 0 | 1 |
| 1 oct 2026, 21:00 | 58.812.009 | – | 1 | 0 |
| 1 oct 2026, 20:00 | 58.812.009 | 61.943.500 | 1 | 2 |
| 1 oct 2026, 19:00 | – | 61.000.000 | 0 | 1 |
| 1 oct 2026, 18:00 | 58.755.555 | – | 1 | 0 |
| 1 oct 2026, 17:00 | – | 61.694.996 | 0 | 1 |
| 1 oct 2026, 15:00 | 60.501.000 | 61.595.033 | 1 | 1 |
| 1 oct 2026, 11:00 | – | 60.899.997 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 59.998.000 | 0 | 1 |
| 1 oct 2026, 07:00 | 60.356.999 | – | 1 | 0 |
| 1 oct 2026, 06:00 | – | 60.500.000 | 0 | 1 |
| 1 oct 2026, 05:00 | – | 60.899.997 | 0 | 1 |
| 1 oct 2026, 04:00 | 60.100.000 | 61.000.000 | 1 | 1 |
| 1 oct 2026, 03:00 | – | 60.222.222 | 0 | 1 |
| 1 oct 2026, 02:00 | 59.900.777 | – | 1 | 0 |
| 30 sept 2026, 23:00 | – | 59.896.707 | 0 | 1 |
| 30 sept 2026, 22:00 | 59.139.352 | – | 1 | 0 |
| 30 sept 2026, 21:00 | 59.139.352 | – | 1 | 0 |
| 30 sept 2026, 20:00 | 60.126.999 | – | 1 | 0 |
| 30 sept 2026, 17:00 | – | 59.896.707 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 59.896.707 | 0 | 1 |
| 30 sept 2026, 03:00 | 59.026.999 | – | 1 | 0 |
| 29 sept 2026, 21:00 | – | 61.694.997 | 0 | 1 |
| 29 sept 2026, 14:00 | – | 61.490.000 | 0 | 1 |
| 29 sept 2026, 07:00 | – | 61.694.997 | 0 | 1 |
| 29 sept 2026, 03:00 | – | 59.321.000 | 0 | 1 |
| 29 sept 2026, 02:00 | 58.688.888 | 59.000.000 | 1 | 1 |
| 29 sept 2026, 01:00 | 59.321.000 | – | 1 | 0 |
| 28 sept 2026, 23:00 | – | 60.499.000 | 0 | 2 |
| 28 sept 2026, 22:00 | 59.223.334 | – | 1 | 0 |
| 28 sept 2026, 21:00 | 59.000.000 | – | 1 | 0 |
| 28 sept 2026, 20:00 | – | 60.224.000 | 0 | 1 |
| 28 sept 2026, 17:00 | – | 60.444.000 | 0 | 1 |
| 28 sept 2026, 11:00 | 58.512.345 | 60.900.000 | 1 | 1 |
| 28 sept 2026, 05:00 | – | 60.690.033 | 0 | 1 |
| 28 sept 2026, 03:00 | 58.476.999 | – | 1 | 0 |
| 28 sept 2026, 00:00 | – | 60.587.000 | 0 | 1 |
| 27 sept 2026, 22:00 | 58.212.009 | – | 1 | 0 |
| 27 sept 2026, 21:00 | 58.333.333 | – | 1 | 0 |
| 27 sept 2026, 20:00 | – | 60.278.239 | 0 | 3 |
| 27 sept 2026, 19:00 | 58.255.000 | – | 1 | 0 |
| 27 sept 2026, 18:00 | – | 60.499.993 | 0 | 1 |
| 27 sept 2026, 11:00 | 58.160.033 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 58.160.033 | 60.699.999 | 1 | 1 |
| 27 sept 2026, 05:00 | 58.222.582 | 58.952.500 | 1 | 2 |
| 27 sept 2026, 04:00 | 58.222.582 | – | 1 | 0 |
| 26 sept 2026, 23:00 | 58.234.000 | – | 1 | 0 |
| 26 sept 2026, 15:00 | – | 59.647.663 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 60.722.000 | 0 | 1 |
| 26 sept 2026, 01:00 | 58.175.001 | – | 1 | 0 |
| 25 sept 2026, 20:00 | 58.876.003 | – | 1 | 0 |
| 25 sept 2026, 19:00 | – | 60.750.000 | 0 | 1 |
| 25 sept 2026, 18:00 | – | 59.500.000 | 0 | 1 |
| 25 sept 2026, 17:00 | 58.876.003 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 59.069.000 | – | 1 | 0 |
| 25 sept 2026, 00:00 | 59.113.497 | – | 1 | 0 |
| 24 sept 2026, 23:00 | – | 61.124.000 | 0 | 1 |
| 24 sept 2026, 22:00 | 59.050.000 | – | 1 | 0 |
| 24 sept 2026, 20:00 | 59.061.000 | – | 1 | 0 |
| 24 sept 2026, 14:00 | 59.050.000 | – | 1 | 0 |
| 24 sept 2026, 08:00 | 59.000.000 | – | 1 | 0 |
| 23 sept 2026, 23:00 | – | 61.744.997 | 0 | 1 |
| 23 sept 2026, 22:00 | 59.000.000 | – | 1 | 0 |
| 23 sept 2026, 20:00 | – | 61.777.777 | 0 | 1 |
| 23 sept 2026, 18:00 | 58.836.003 | – | 1 | 0 |
| 23 sept 2026, 15:00 | 58.777.947 | – | 1 | 0 |
| 23 sept 2026, 14:00 | – | 59.896.707 | 0 | 1 |
| 23 sept 2026, 07:00 | 58.888.898 | – | 1 | 0 |
| 23 sept 2026, 04:00 | 58.888.888 | – | 1 | 0 |
| 22 sept 2026, 21:00 | – | 61.942.999 | 0 | 1 |
| 22 sept 2026, 19:00 | 58.612.123 | – | 1 | 0 |
| 22 sept 2026, 18:00 | – | 61.944.997 | 0 | 1 |
| 22 sept 2026, 16:00 | – | 60.744.997 | 0 | 1 |
| 22 sept 2026, 15:00 | 58.476.999 | – | 1 | 0 |
| 22 sept 2026, 02:00 | 58.677.000 | 58.999.997 | 1 | 1 |
| 22 sept 2026, 01:00 | – | 59.896.707 | 0 | 1 |
| 21 sept 2026, 11:00 | – | 60.790.000 | 0 | 1 |
| 21 sept 2026, 07:00 | – | 59.896.707 | 0 | 1 |
| 21 sept 2026, 03:00 | 58.222.222 | – | 1 | 0 |
| 21 sept 2026, 01:00 | 58.386.000 | – | 1 | 0 |
| 20 sept 2026, 23:00 | – | 60.987.000 | 0 | 1 |
| 20 sept 2026, 21:00 | 58.358.777 | – | 2 | 0 |
| 20 sept 2026, 20:00 | – | 60.987.000 | 0 | 1 |
| 20 sept 2026, 18:00 | – | 60.900.033 | 0 | 1 |
| 20 sept 2026, 13:00 | 59.250.000 | 60.999.995 | 1 | 1 |
| 20 sept 2026, 09:00 | 59.901.000 | – | 1 | 0 |
| 20 sept 2026, 06:00 | 58.160.033 | – | 1 | 0 |
| 20 sept 2026, 05:00 | 58.512.009 | – | 1 | 0 |
| 20 sept 2026, 03:00 | – | 61.000.000 | 0 | 1 |
| 20 sept 2026, 00:00 | 59.252.009 | – | 1 | 0 |
| 19 sept 2026, 22:00 | 59.312.009 | – | 1 | 0 |
| 19 sept 2026, 20:00 | – | 61.998.000 | 0 | 1 |
| 19 sept 2026, 17:00 | 59.312.009 | – | 1 | 0 |
| 19 sept 2026, 13:00 | – | 61.998.000 | 0 | 1 |
| 19 sept 2026, 12:00 | 59.250.000 | 61.211.211 | 1 | 1 |
| 19 sept 2026, 11:00 | – | 60.000.000 | 0 | 1 |
| 19 sept 2026, 08:00 | – | 59.850.000 | 0 | 1 |
| 19 sept 2026, 05:00 | – | 59.897.999 | 0 | 1 |
| 19 sept 2026, 03:00 | 59.123.000 | – | 1 | 0 |
| 18 sept 2026, 21:00 | – | 60.000.000 | 0 | 1 |
| 18 sept 2026, 19:00 | – | 61.480.000 | 0 | 1 |
| 18 sept 2026, 18:00 | 60.100.000 | – | 1 | 0 |
| 18 sept 2026, 12:00 | 60.033.303 | – | 1 | 0 |
| 18 sept 2026, 02:00 | – | 61.491.221 | 0 | 1 |
| 18 sept 2026, 01:00 | – | 61.474.000 | 0 | 1 |
| 17 sept 2026, 23:00 | – | 61.474.000 | 0 | 1 |
| 17 sept 2026, 22:00 | – | 59.896.707 | 0 | 1 |
| 17 sept 2026, 17:00 | – | 59.896.707 | 0 | 1 |
| 17 sept 2026, 16:00 | 59.896.707 | – | 1 | 0 |
| 17 sept 2026, 07:00 | 60.000.000 | – | 1 | 0 |
| 17 sept 2026, 02:00 | 59.500.000 | – | 1 | 0 |
| 16 sept 2026, 18:00 | – | 59.746.965 | 0 | 1 |
| 15 sept 2026, 23:00 | 58.056.003 | 61.499.998 | 1 | 1 |
| 15 sept 2026, 22:00 | 60.000.002 | – | 1 | 0 |