Cargando objeto…
Cargando objeto…
This looks pretty healthy. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 02:00 | 1 | – | 5 | 0 |
| 6 oct 2026, 21:00 | 1 | – | 1 | 0 |
| 6 oct 2026, 18:00 | – | 1001 | 0 | 1 |
| 6 oct 2026, 16:00 | – | 1666 | 0 | 4 |
| 6 oct 2026, 15:00 | – | 1358 | 0 | 1 |
| 6 oct 2026, 14:00 | – | 1358 | 0 | 2 |
| 6 oct 2026, 13:00 | – | 1358 | 0 | 11 |
| 6 oct 2026, 12:00 | – | 1358 | 0 | 1 |
| 6 oct 2026, 03:00 | – | 1358 | 0 | 1 |
| 6 oct 2026, 00:00 | – | 1064 | 0 | 10 |
| 5 oct 2026, 22:00 | 1 | – | 37 | 0 |
| 5 oct 2026, 21:00 | – | 1000 | 0 | 1 |
| 5 oct 2026, 19:00 | – | 1000 | 0 | 10 |
| 5 oct 2026, 18:00 | – | 1000 | 0 | 2 |
| 5 oct 2026, 16:00 | 1 | 1000 | 12 | 1 |
| 5 oct 2026, 12:00 | – | 1000 | 0 | 12 |
| 5 oct 2026, 06:00 | 1 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 1 | – | 7 | 0 |
| 5 oct 2026, 00:00 | – | 1000 | 0 | 10 |
| 4 oct 2026, 20:00 | 1 | – | 3 | 0 |
| 4 oct 2026, 14:00 | – | 403 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 1000 | 0 | 2 |
| 3 oct 2026, 23:00 | – | 946 | 0 | 10 |
| 3 oct 2026, 20:00 | – | 923 | 0 | 1 |
| 3 oct 2026, 18:00 | – | 1000 | 0 | 20 |
| 3 oct 2026, 16:00 | 1 | – | 10 | 0 |
| 3 oct 2026, 13:00 | – | 1000 | 0 | 20 |
| 3 oct 2026, 08:00 | 1 | – | 9 | 0 |
| 3 oct 2026, 07:00 | – | 950 | 0 | 10 |
| 2 oct 2026, 18:00 | 1 | – | 4 | 0 |
| 2 oct 2026, 17:00 | – | 1000 | 0 | 15 |
| 2 oct 2026, 15:00 | – | 1000 | 0 | 20 |
| 2 oct 2026, 13:00 | – | 1000 | 0 | 5 |
| 2 oct 2026, 06:00 | – | 1000 | 0 | 10 |
| 2 oct 2026, 03:00 | 1 | – | 16 | 0 |
| 2 oct 2026, 00:00 | 1 | 1000 | 6 | 1 |
| 1 oct 2026, 23:00 | – | 657 | 0 | 30 |
| 1 oct 2026, 18:00 | 1 | – | 19 | 0 |
| 1 oct 2026, 13:00 | – | 282 | 0 | 13 |
| 1 oct 2026, 05:00 | – | 1000 | 0 | 4 |
| 1 oct 2026, 04:00 | – | 1000 | 0 | 50 |
| 1 oct 2026, 00:00 | – | 1000 | 0 | 31 |
| 30 sept 2026, 23:00 | – | 1000 | 0 | 10 |
| 30 sept 2026, 21:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 20:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 19:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 16:00 | – | 501 | 0 | 5 |
| 30 sept 2026, 04:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 00:00 | – | 1000 | 0 | 3 |
| 29 sept 2026, 23:00 | – | 977 | 0 | 11 |
| 29 sept 2026, 22:00 | – | 750 | 0 | 1 |
| 29 sept 2026, 21:00 | – | 750 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 750 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 750 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 943 | 0 | 51 |
| 29 sept 2026, 11:00 | – | 868 | 0 | 2 |
| 29 sept 2026, 01:00 | – | 1 | 0 | 38 |
| 28 sept 2026, 17:00 | – | 332 | 0 | 2 |
| 28 sept 2026, 16:00 | – | 868 | 0 | 1 |
| 28 sept 2026, 14:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 13:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 12:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 11:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 03:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 01:00 | – | 1000 | 0 | 2 |
| 27 sept 2026, 22:00 | – | 632 | 0 | 1 |
| 27 sept 2026, 20:00 | – | 1000 | 0 | 3 |
| 27 sept 2026, 19:00 | – | 1000 | 0 | 20 |
| 27 sept 2026, 17:00 | – | 615 | 0 | 1 |
| 27 sept 2026, 13:00 | – | 729 | 0 | 30 |
| 27 sept 2026, 08:00 | – | 1000 | 0 | 1 |
| 27 sept 2026, 03:00 | – | 1000 | 0 | 10 |
| 26 sept 2026, 22:00 | – | 999 | 0 | 5 |
| 26 sept 2026, 00:00 | – | 1000 | 0 | 40 |
| 25 sept 2026, 09:00 | – | 1000 | 0 | 21 |
| 25 sept 2026, 05:00 | – | 1000 | 0 | 2 |
| 25 sept 2026, 02:00 | – | 1000 | 0 | 1 |
| 24 sept 2026, 23:00 | – | 1000 | 0 | 10 |
| 24 sept 2026, 22:00 | – | 808 | 0 | 13 |
| 24 sept 2026, 20:00 | – | 1000 | 0 | 10 |
| 24 sept 2026, 18:00 | – | 1000 | 0 | 1 |
| 24 sept 2026, 13:00 | – | 1000 | 0 | 2 |
| 24 sept 2026, 12:00 | – | 49 | 0 | 102 |
| 24 sept 2026, 06:00 | – | 1000 | 0 | 20 |
| 23 sept 2026, 22:00 | – | 1 | 0 | 8 |
| 23 sept 2026, 21:00 | – | 1000 | 0 | 10 |
| 23 sept 2026, 20:00 | – | 1000 | 0 | 2 |
| 23 sept 2026, 19:00 | – | 1000 | 0 | 20 |
| 23 sept 2026, 14:00 | – | 1000 | 0 | 1 |
| 23 sept 2026, 03:00 | – | 1000 | 0 | 5 |
| 23 sept 2026, 02:00 | – | 1000 | 0 | 1 |
| 23 sept 2026, 00:00 | – | 1000 | 0 | 1 |
| 22 sept 2026, 23:00 | – | 961 | 0 | 1 |
| 22 sept 2026, 22:00 | – | 961 | 0 | 3 |
| 22 sept 2026, 21:00 | – | 961 | 0 | 1 |
| 21 sept 2026, 21:00 | – | 1000 | 0 | 12 |
| 21 sept 2026, 20:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 19:00 | – | 864 | 0 | 11 |
| 21 sept 2026, 10:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 1000 | 0 | 1 |
| 21 sept 2026, 01:00 | 501 | – | 4 | 0 |
| 21 sept 2026, 00:00 | – | 1772 | 0 | 1 |
| 20 sept 2026, 23:00 | – | 9400 | 0 | 1 |
| 20 sept 2026, 20:00 | 2453 | – | 6 | 0 |
| 20 sept 2026, 18:00 | 2453 | 8647 | 1 | 11 |
| 20 sept 2026, 02:00 | – | 1966 | 0 | 4 |
| 19 sept 2026, 21:00 | – | 1966 | 0 | 5 |
| 19 sept 2026, 16:00 | 2388 | – | 3 | 0 |
| 19 sept 2026, 15:00 | – | 9400 | 0 | 1 |
| 19 sept 2026, 14:00 | 2388 | 9400 | 13 | 16 |
| 19 sept 2026, 12:00 | 2388 | – | 4 | 0 |
| 19 sept 2026, 10:00 | – | 9400 | 0 | 2 |
| 19 sept 2026, 09:00 | – | 9400 | 0 | 1 |
| 19 sept 2026, 05:00 | – | 9400 | 0 | 4 |
| 19 sept 2026, 04:00 | – | 9400 | 0 | 5 |
| 19 sept 2026, 03:00 | – | 9400 | 0 | 6 |
| 19 sept 2026, 02:00 | – | 8200 | 0 | 40 |
| 19 sept 2026, 01:00 | 2388 | – | 1 | 0 |
| 19 sept 2026, 00:00 | – | 9400 | 0 | 10 |
| 18 sept 2026, 22:00 | 2388 | – | 1 | 0 |
| 18 sept 2026, 19:00 | – | 807 | 0 | 6 |
| 18 sept 2026, 18:00 | 501 | 807 | 90 | 1 |
| 18 sept 2026, 14:00 | 501 | – | 6 | 0 |
| 18 sept 2026, 13:00 | – | 1868 | 0 | 1 |
| 18 sept 2026, 09:00 | – | 1868 | 0 | 5 |
| 18 sept 2026, 06:00 | – | 4379 | 0 | 15 |
| 18 sept 2026, 01:00 | – | 9400 | 0 | 1 |
| 18 sept 2026, 00:00 | – | 6458 | 0 | 10 |
| 17 sept 2026, 23:00 | – | 1372 | 0 | 6 |
| 17 sept 2026, 17:00 | 501 | – | 1 | 0 |
| 17 sept 2026, 16:00 | – | 9400 | 0 | 100 |
| 17 sept 2026, 11:00 | – | 9400 | 0 | 10 |
| 17 sept 2026, 07:00 | 501 | – | 10 | 0 |
| 17 sept 2026, 05:00 | – | 6760 | 0 | 10 |
| 17 sept 2026, 01:00 | – | 3344 | 0 | 2 |
| 16 sept 2026, 19:00 | – | 5000 | 0 | 7 |
| 16 sept 2026, 13:00 | 3198 | – | 1 | 0 |
| 16 sept 2026, 12:00 | – | 1966 | 0 | 2 |
| 16 sept 2026, 07:00 | – | 4974 | 0 | 5 |
| 16 sept 2026, 05:00 | – | 2096 | 0 | 100 |
| 16 sept 2026, 00:00 | 501 | – | 2 | 0 |
| 15 sept 2026, 22:00 | 501 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 501 | – | 98 | 0 |
| 15 sept 2026, 17:00 | 501 | – | 16 | 0 |
| 15 sept 2026, 16:00 | – | 1965 | 0 | 10 |
| 15 sept 2026, 15:00 | – | 1965 | 0 | 1 |
| 15 sept 2026, 14:00 | – | 1965 | 0 | 10 |
| 15 sept 2026, 12:00 | – | 1474 | 0 | 10 |
| 15 sept 2026, 11:00 | – | 1052 | 0 | 1 |
| 15 sept 2026, 07:00 | – | 1052 | 0 | 2 |
| 15 sept 2026, 06:00 | – | 1603 | 0 | 2 |
| 15 sept 2026, 05:00 | 501 | 1603 | 14 | 1 |
| 15 sept 2026, 01:00 | – | 964 | 0 | 1 |
| 14 sept 2026, 23:00 | – | 1868 | 0 | 2 |
| 14 sept 2026, 18:00 | – | 4028 | 0 | 2 |
| 14 sept 2026, 15:00 | – | 4028 | 0 | 2 |
| 14 sept 2026, 14:00 | – | 4028 | 0 | 1 |
| 14 sept 2026, 05:00 | – | 4028 | 0 | 1 |
| 14 sept 2026, 03:00 | – | 1603 | 0 | 1 |
| 13 sept 2026, 21:00 | 501 | – | 1 | 0 |
| 13 sept 2026, 13:00 | – | 3341 | 0 | 3 |
| 13 sept 2026, 12:00 | – | 1966 | 0 | 1 |
| 13 sept 2026, 08:00 | 501 | 1966 | 1 | 2 |
| 13 sept 2026, 03:00 | 501 | – | 3 | 0 |
| 13 sept 2026, 02:00 | 501 | 1966 | 2 | 2 |