Cargando objeto…
Onyx dragon bolts
Dragon crossbow bolts, tipped with onyx. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
362 gp
3,54 % de ROI · 215 gp de impuesto
se mantuvo en 0 de las últimas 24 horas
se mantuvo en 0 de las últimas 24 horas
Buy limit (4 h)
11.000
3.982.000 de beneficio por límite
el mercado vende tantos en más de 2 días
el mercado vende tantos en más de 2 días
Volumen (24 h)
11.150
objetos comerciados, ambos lados
Alta alquimia
8340 gp
No compensa: 2012 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 18:00 | – | 10.792 | 0 | 1 |
| 6 oct 2026, 15:00 | – | 10.709 | 0 | 11.001 |
| 6 oct 2026, 14:00 | 10.215 | – | 15 | 0 |
| 6 oct 2026, 08:00 | – | 10.408 | 0 | 55 |
| 6 oct 2026, 03:00 | 10.215 | – | 73 | 0 |
| 6 oct 2026, 02:00 | 10.215 | – | 5 | 0 |
| 5 oct 2026, 21:00 | 10.215 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 10.215 | – | 2001 | 0 |
| 5 oct 2026, 19:00 | – | 10.713 | 0 | 2000 |
| 5 oct 2026, 17:00 | 10.215 | – | 87 | 0 |
| 5 oct 2026, 16:00 | – | 10.714 | 0 | 101 |
| 5 oct 2026, 15:00 | 10.214 | 10.718 | 1 | 1 |
| 5 oct 2026, 13:00 | 10.214 | – | 249 | 0 |
| 5 oct 2026, 12:00 | 10.214 | 10.404 | 10 | 1172 |
| 5 oct 2026, 11:00 | 10.214 | – | 18 | 0 |
| 5 oct 2026, 05:00 | 10.214 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 10.214 | – | 6 | 0 |
| 5 oct 2026, 03:00 | 10.214 | – | 1 | 0 |
| 5 oct 2026, 01:00 | – | 10.408 | 0 | 101 |
| 4 oct 2026, 23:00 | 10.214 | – | 19 | 0 |
| 4 oct 2026, 14:00 | 10.215 | – | 10.025 | 0 |
| 4 oct 2026, 13:00 | 10.216 | – | 16 | 0 |
| 4 oct 2026, 08:00 | 10.216 | – | 14 | 0 |
| 4 oct 2026, 07:00 | 10.322 | – | 123 | 0 |
| 4 oct 2026, 06:00 | 10.408 | – | 33 | 0 |
| 4 oct 2026, 02:00 | 10.408 | – | 136 | 0 |
| 4 oct 2026, 00:00 | 10.408 | – | 1 | 0 |
| 3 oct 2026, 23:00 | 10.408 | 10.718 | 8 | 1 |
| 3 oct 2026, 22:00 | 10.408 | – | 1 | 0 |
| 3 oct 2026, 21:00 | – | 10.408 | 0 | 164 |
| 3 oct 2026, 15:00 | – | 10.408 | 0 | 1 |
| 3 oct 2026, 10:00 | – | 10.408 | 0 | 1000 |
| 3 oct 2026, 06:00 | 10.214 | 10.408 | 1 | 1 |
| 3 oct 2026, 04:00 | 10.214 | – | 300 | 0 |
| 2 oct 2026, 20:00 | 10.214 | 10.799 | 24 | 9977 |
| 2 oct 2026, 19:00 | 10.214 | 10.787 | 2980 | 3000 |
| 2 oct 2026, 14:00 | 10.214 | – | 18 | 0 |
| 2 oct 2026, 12:00 | 10.212 | 10.792 | 1 | 11.001 |
| 2 oct 2026, 05:00 | 10.212 | – | 81 | 0 |
| 2 oct 2026, 03:00 | 10.212 | – | 1 | 0 |
| 2 oct 2026, 02:00 | 10.212 | – | 3 | 0 |
| 2 oct 2026, 01:00 | – | 10.793 | 0 | 1 |
| 1 oct 2026, 22:00 | 10.212 | – | 37 | 0 |
| 1 oct 2026, 21:00 | 10.212 | – | 10 | 0 |
| 1 oct 2026, 19:00 | 10.212 | 10.793 | 225 | 100 |
| 1 oct 2026, 18:00 | 10.212 | – | 11 | 0 |
| 1 oct 2026, 16:00 | 10.212 | 10.756 | 300 | 300 |
| 1 oct 2026, 05:00 | – | 10.793 | 0 | 1233 |
| 1 oct 2026, 04:00 | 10.211 | 10.408 | 7 | 1 |
| 1 oct 2026, 02:00 | 10.211 | – | 192 | 0 |
| 30 sept 2026, 22:00 | 10.211 | 10.793 | 35 | 7 |
| 30 sept 2026, 21:00 | 10.212 | 10.765 | 11.000 | 11.000 |
| 30 sept 2026, 20:00 | – | 10.557 | 0 | 500 |
| 30 sept 2026, 19:00 | 10.212 | – | 7 | 0 |
| 30 sept 2026, 17:00 | – | 10.304 | 0 | 1 |
| 30 sept 2026, 01:00 | 10.212 | – | 150 | 0 |
| 29 sept 2026, 21:00 | 10.212 | – | 10 | 0 |
| 29 sept 2026, 19:00 | 10.212 | – | 26 | 0 |
| 29 sept 2026, 17:00 | 10.458 | – | 10 | 0 |
| 29 sept 2026, 15:00 | 10.212 | – | 106 | 0 |
| 29 sept 2026, 14:00 | 10.458 | – | 1 | 0 |
| 29 sept 2026, 11:00 | 10.212 | – | 14 | 0 |
| 29 sept 2026, 10:00 | 10.212 | – | 7 | 0 |
| 28 sept 2026, 20:00 | – | 10.442 | 0 | 300 |
| 28 sept 2026, 19:00 | 10.212 | – | 34 | 0 |
| 28 sept 2026, 12:00 | 10.212 | – | 28 | 0 |
| 28 sept 2026, 06:00 | 10.211 | 10.433 | 38 | 120 |
| 28 sept 2026, 03:00 | 10.211 | – | 25 | 0 |
| 27 sept 2026, 18:00 | 10.211 | – | 57 | 0 |
| 27 sept 2026, 10:00 | 10.745 | – | 3534 | 0 |
| 27 sept 2026, 09:00 | – | 10.761 | 0 | 7666 |
| 27 sept 2026, 07:00 | 10.211 | 10.446 | 100 | 100 |
| 27 sept 2026, 06:00 | 10.211 | – | 1 | 0 |
| 27 sept 2026, 05:00 | 10.211 | – | 1 | 0 |
| 26 sept 2026, 20:00 | 10.211 | – | 51 | 0 |
| 26 sept 2026, 14:00 | 10.211 | – | 107 | 0 |
| 26 sept 2026, 07:00 | 10.211 | – | 84 | 0 |
| 26 sept 2026, 04:00 | – | 10.458 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 10.458 | 0 | 1 |
| 26 sept 2026, 02:00 | – | 10.425 | 0 | 28 |
| 25 sept 2026, 23:00 | 10.207 | – | 21 | 0 |
| 25 sept 2026, 22:00 | 10.207 | – | 54 | 0 |
| 25 sept 2026, 19:00 | – | 10.793 | 0 | 2000 |
| 25 sept 2026, 18:00 | 10.207 | – | 40 | 0 |
| 25 sept 2026, 08:00 | 10.207 | 10.458 | 1 | 1 |
| 25 sept 2026, 02:00 | 10.400 | – | 78 | 0 |
| 24 sept 2026, 17:00 | – | 10.400 | 0 | 1 |
| 24 sept 2026, 01:00 | 10.207 | – | 12 | 0 |
| 24 sept 2026, 00:00 | 10.207 | 10.400 | 181 | 200 |
| 23 sept 2026, 23:00 | 10.207 | – | 1 | 0 |
| 23 sept 2026, 19:00 | 10.207 | – | 130 | 0 |
| 23 sept 2026, 18:00 | 10.207 | 10.400 | 49 | 50 |
| 23 sept 2026, 17:00 | 10.207 | – | 218 | 0 |
| 23 sept 2026, 16:00 | 10.207 | – | 288 | 0 |
| 23 sept 2026, 14:00 | 10.207 | – | 200 | 0 |
| 23 sept 2026, 12:00 | 10.207 | 10.400 | 300 | 300 |
| 23 sept 2026, 08:00 | 10.207 | – | 10 | 0 |
| 23 sept 2026, 06:00 | – | 10.458 | 0 | 1 |
| 23 sept 2026, 01:00 | 10.207 | – | 105 | 0 |
| 22 sept 2026, 23:00 | – | 10.333 | 0 | 3883 |
| 22 sept 2026, 21:00 | – | 10.222 | 0 | 20 |
| 22 sept 2026, 20:00 | 10.207 | – | 86 | 0 |
| 22 sept 2026, 17:00 | 10.207 | – | 137 | 0 |
| 22 sept 2026, 14:00 | – | 10.222 | 0 | 1 |
| 22 sept 2026, 06:00 | 10.207 | – | 122 | 0 |
| 22 sept 2026, 02:00 | 10.207 | – | 55 | 0 |
| 22 sept 2026, 01:00 | 10.207 | – | 9 | 0 |
| 22 sept 2026, 00:00 | 10.207 | – | 50 | 0 |
| 21 sept 2026, 16:00 | 10.207 | – | 110 | 0 |
| 21 sept 2026, 09:00 | 10.207 | – | 128 | 0 |
| 20 sept 2026, 20:00 | – | 10.406 | 0 | 764 |
| 20 sept 2026, 19:00 | 10.201 | – | 9 | 0 |
| 20 sept 2026, 18:00 | – | 10.321 | 0 | 500 |
| 20 sept 2026, 11:00 | 10.201 | 10.335 | 500 | 500 |
| 20 sept 2026, 03:00 | – | 10.201 | 0 | 17 |
| 20 sept 2026, 01:00 | 10.201 | 10.335 | 31 | 1 |
| 20 sept 2026, 00:00 | 10.201 | – | 10 | 0 |
| 19 sept 2026, 19:00 | 10.201 | – | 21 | 0 |
| 19 sept 2026, 07:00 | – | 10.335 | 0 | 3 |
| 19 sept 2026, 04:00 | 10.201 | 10.335 | 100 | 100 |
| 19 sept 2026, 00:00 | 10.201 | – | 8 | 0 |
| 18 sept 2026, 22:00 | 10.201 | 10.470 | 57 | 1 |
| 18 sept 2026, 20:00 | 10.215 | – | 7720 | 0 |
| 18 sept 2026, 19:00 | 10.458 | – | 6 | 0 |
| 18 sept 2026, 17:00 | 10.458 | 10.727 | 8 | 20 |
| 18 sept 2026, 15:00 | 10.458 | – | 93 | 0 |
| 18 sept 2026, 14:00 | – | 10.249 | 0 | 10 |
| 18 sept 2026, 12:00 | 10.221 | – | 89 | 0 |
| 18 sept 2026, 04:00 | 10.215 | – | 30 | 0 |
| 17 sept 2026, 23:00 | – | 10.749 | 0 | 1 |
| 17 sept 2026, 19:00 | – | 10.674 | 0 | 1050 |
| 17 sept 2026, 18:00 | 10.219 | 10.485 | 50 | 50 |
| 17 sept 2026, 13:00 | 10.215 | – | 8 | 0 |
| 17 sept 2026, 12:00 | 10.212 | 10.750 | 1 | 1 |
| 17 sept 2026, 11:00 | – | 10.710 | 0 | 4000 |
| 17 sept 2026, 02:00 | 10.222 | – | 33 | 0 |
| 17 sept 2026, 01:00 | 10.222 | 10.621 | 31 | 10 |
| 16 sept 2026, 23:00 | 10.221 | – | 1 | 0 |
| 16 sept 2026, 22:00 | – | 10.621 | 0 | 1 |
| 16 sept 2026, 21:00 | 10.221 | 10.621 | 1028 | 1 |
| 16 sept 2026, 20:00 | – | 10.621 | 0 | 1000 |
| 16 sept 2026, 19:00 | 10.221 | 10.794 | 6970 | 2700 |
| 16 sept 2026, 18:00 | 10.221 | – | 2100 | 0 |
| 16 sept 2026, 06:00 | – | 10.795 | 0 | 5012 |
| 16 sept 2026, 02:00 | – | 10.589 | 0 | 114 |
| 15 sept 2026, 20:00 | 10.218 | – | 1 | 0 |
| 15 sept 2026, 18:00 | 10.218 | – | 10 | 0 |
| 15 sept 2026, 17:00 | 10.218 | – | 1 | 0 |
| 15 sept 2026, 15:00 | 10.216 | – | 509 | 0 |
| 15 sept 2026, 14:00 | 10.215 | – | 94 | 0 |
| 15 sept 2026, 05:00 | 10.214 | – | 325 | 0 |
| 15 sept 2026, 02:00 | 10.214 | – | 179 | 0 |
| 15 sept 2026, 00:00 | 10.218 | – | 1010 | 0 |
| 14 sept 2026, 22:00 | 10.214 | – | 5001 | 0 |
| 14 sept 2026, 11:00 | 10.214 | – | 6 | 0 |
| 14 sept 2026, 07:00 | – | 10.614 | 0 | 302 |
| 14 sept 2026, 05:00 | – | 10.550 | 0 | 1 |
| 14 sept 2026, 02:00 | 10.215 | 10.550 | 289 | 100 |
| 14 sept 2026, 00:00 | 10.215 | – | 211 | 0 |
| 13 sept 2026, 19:00 | – | 10.638 | 0 | 64 |
| 13 sept 2026, 17:00 | 10.214 | – | 51 | 0 |
| 13 sept 2026, 14:00 | 10.214 | – | 101 | 0 |
| 13 sept 2026, 10:00 | 10.214 | – | 12 | 0 |
| 13 sept 2026, 08:00 | 10.248 | – | 200 | 0 |
| 13 sept 2026, 07:00 | 10.248 | 10.656 | 1 | 1 |
| 13 sept 2026, 04:00 | 10.246 | – | 252 | 0 |
| 13 sept 2026, 03:00 | 10.246 | – | 54 | 0 |
| 13 sept 2026, 01:00 | 10.246 | 10.799 | 13 | 1 |