Cargando objeto…
Dragonfire ward
A light shield with a haunting, skeletal visage. Members
Precios de hace hasta 5 min · En vivo con Premium
Precio de compra
Precio de venta
Margen tras impuestos
102.491 gp
0,88 % de ROI · 239.823 gp de impuesto
se mantuvo en 15 de las últimas 24 horas
se mantuvo en 15 de las últimas 24 horas
Buy limit (4 h)
8
819.928 de beneficio por límite
el mercado vende tantos en 1 h
el mercado vende tantos en 1 h
Volumen (24 h)
397
objetos comerciados, ambos lados
Alta alquimia
1.200.000 gp
No compensa: 10.449.011 gp menos que el precio de compra y una nature rune
Historial de precios
7 días gratis · 3 meses y 1 año con PremiumDesbloquear
Precio de compra (venta instantánea)Precio de venta (compra instantánea)
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
Mostrar como tabla
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | 11.535.003 | 11.884.955 | 3 | 10 |
| 7 oct 2026, 11:00 | 11.553.366 | 11.553.366 | 1 | 1 |
| 7 oct 2026, 10:00 | 11.409.820 | 11.643.640 | 5 | 4 |
| 7 oct 2026, 09:00 | 11.466.149 | 11.653.612 | 3 | 5 |
| 7 oct 2026, 08:00 | 11.402.227 | 11.609.632 | 3 | 9 |
| 7 oct 2026, 07:00 | 11.403.545 | 11.685.249 | 10 | 3 |
| 7 oct 2026, 06:00 | 11.569.442 | 11.778.786 | 4 | 8 |
| 7 oct 2026, 05:00 | 11.462.233 | 11.645.116 | 3 | 7 |
| 7 oct 2026, 04:00 | 11.341.680 | 11.590.007 | 6 | 9 |
| 7 oct 2026, 03:00 | 11.386.242 | 11.625.887 | 6 | 9 |
| 7 oct 2026, 02:00 | 11.394.608 | 11.607.319 | 7 | 14 |
| 7 oct 2026, 01:00 | 11.430.551 | 11.612.649 | 14 | 8 |
| 7 oct 2026, 00:00 | 11.409.117 | 11.680.222 | 8 | 14 |
| 6 oct 2026, 23:00 | 11.359.083 | 11.637.048 | 7 | 12 |
| 6 oct 2026, 22:00 | 11.356.935 | 11.615.774 | 9 | 11 |
| 6 oct 2026, 21:00 | 11.405.640 | 11.685.290 | 17 | 14 |
| 6 oct 2026, 20:00 | 11.389.549 | 11.661.668 | 11 | 15 |
| 6 oct 2026, 19:00 | 11.362.790 | 11.646.267 | 11 | 15 |
| 6 oct 2026, 18:00 | 11.391.719 | 11.653.575 | 11 | 12 |
| 6 oct 2026, 17:00 | 11.391.696 | 11.682.871 | 7 | 16 |
| 6 oct 2026, 16:00 | 11.405.808 | 11.669.196 | 6 | 15 |
| 6 oct 2026, 15:00 | 11.451.005 | 11.694.221 | 9 | 9 |
| 6 oct 2026, 14:00 | 11.525.390 | 11.725.156 | 10 | 6 |
| 6 oct 2026, 13:00 | 11.458.598 | 11.751.840 | 5 | 10 |
| 6 oct 2026, 12:00 | 11.488.893 | 11.754.843 | 12 | 9 |
| 6 oct 2026, 11:00 | 11.497.993 | 11.774.604 | 8 | 7 |
| 6 oct 2026, 10:00 | 11.531.797 | 11.808.208 | 3 | 3 |
| 6 oct 2026, 09:00 | 11.524.448 | 11.810.966 | 8 | 5 |
| 6 oct 2026, 08:00 | 11.516.341 | 11.712.435 | 3 | 5 |
| 6 oct 2026, 07:00 | 11.575.595 | 11.765.021 | 3 | 2 |
| 6 oct 2026, 06:00 | 11.489.521 | 11.757.325 | 7 | 5 |
| 6 oct 2026, 05:00 | 11.484.611 | 11.773.542 | 7 | 12 |
| 6 oct 2026, 04:00 | 11.514.387 | 11.690.062 | 9 | 3 |
| 6 oct 2026, 03:00 | 11.549.649 | 11.808.301 | 12 | 11 |
| 6 oct 2026, 02:00 | 11.571.771 | 11.877.072 | 9 | 10 |
| 6 oct 2026, 01:00 | 11.596.994 | 11.882.922 | 9 | 10 |
| 6 oct 2026, 00:00 | 11.595.001 | 11.850.923 | 10 | 16 |
| 5 oct 2026, 23:00 | 11.574.464 | 11.865.148 | 8 | 13 |
| 5 oct 2026, 22:00 | 11.723.940 | 11.942.219 | 12 | 9 |
| 5 oct 2026, 21:00 | 11.728.148 | 11.972.817 | 9 | 7 |
| 5 oct 2026, 20:00 | 11.728.539 | 11.944.144 | 7 | 13 |
| 5 oct 2026, 19:00 | 11.655.191 | 11.968.173 | 14 | 11 |
| 5 oct 2026, 18:00 | 11.765.919 | 12.076.168 | 12 | 9 |
| 5 oct 2026, 17:00 | 11.824.243 | 12.079.902 | 12 | 11 |
| 5 oct 2026, 16:00 | 11.859.036 | 12.097.971 | 10 | 13 |
| 5 oct 2026, 15:00 | 11.806.575 | 12.087.584 | 5 | 10 |
| 5 oct 2026, 14:00 | 11.918.997 | 12.223.879 | 18 | 14 |
| 5 oct 2026, 13:00 | 11.987.390 | 12.108.755 | 2 | 6 |
| 5 oct 2026, 12:00 | 11.961.711 | 12.275.640 | 4 | 11 |
| 5 oct 2026, 11:00 | 11.929.627 | 12.214.987 | 5 | 5 |
| 5 oct 2026, 10:00 | 11.935.340 | 12.277.000 | 2 | 4 |
| 5 oct 2026, 09:00 | 12.028.205 | 12.235.568 | 6 | 4 |
| 5 oct 2026, 08:00 | 12.089.636 | 12.412.357 | 8 | 7 |
| 5 oct 2026, 07:00 | 12.110.403 | 12.531.715 | 2 | 4 |
| 5 oct 2026, 06:00 | 12.242.682 | 12.611.484 | 6 | 5 |
| 5 oct 2026, 05:00 | 12.298.333 | 12.516.983 | 6 | 6 |
| 5 oct 2026, 04:00 | 12.207.009 | 12.469.735 | 10 | 12 |
| 5 oct 2026, 03:00 | 12.202.444 | 12.567.401 | 10 | 8 |
| 5 oct 2026, 02:00 | 12.379.023 | 12.649.350 | 14 | 10 |
| 5 oct 2026, 01:00 | 12.468.482 | 12.800.946 | 6 | 9 |
| 5 oct 2026, 00:00 | 12.632.654 | 12.974.903 | 12 | 16 |
| 4 oct 2026, 23:00 | 12.513.102 | 12.839.845 | 8 | 16 |
| 4 oct 2026, 22:00 | 12.486.827 | 12.789.757 | 9 | 12 |
| 4 oct 2026, 21:00 | 12.500.929 | 12.773.855 | 11 | 11 |
| 4 oct 2026, 20:00 | 12.642.540 | 12.917.937 | 8 | 12 |
| 4 oct 2026, 19:00 | 12.687.879 | 12.999.075 | 9 | 20 |
| 4 oct 2026, 18:00 | 12.637.529 | 12.951.990 | 7 | 18 |
| 4 oct 2026, 17:00 | 12.644.434 | 12.960.044 | 16 | 16 |
| 4 oct 2026, 16:00 | 12.793.468 | 13.026.545 | 9 | 10 |
| 4 oct 2026, 15:00 | 12.679.378 | 12.963.978 | 8 | 11 |
| 4 oct 2026, 14:00 | 12.758.362 | 13.054.626 | 13 | 7 |
| 4 oct 2026, 13:00 | 12.989.525 | 13.257.824 | 10 | 8 |
| 4 oct 2026, 12:00 | 13.013.181 | 13.223.925 | 8 | 9 |
| 4 oct 2026, 11:00 | 12.722.337 | 13.089.956 | 6 | 9 |
| 4 oct 2026, 10:00 | 12.838.307 | 13.137.887 | 11 | 12 |
| 4 oct 2026, 09:00 | 12.811.948 | 13.125.117 | 6 | 7 |
| 4 oct 2026, 08:00 | 12.816.260 | 13.149.516 | 5 | 6 |
| 4 oct 2026, 07:00 | 12.753.372 | 13.139.940 | 8 | 11 |
| 4 oct 2026, 06:00 | 12.792.708 | 13.195.290 | 6 | 6 |
| 4 oct 2026, 05:00 | 12.788.299 | 13.078.270 | 6 | 10 |
| 4 oct 2026, 04:00 | 12.891.759 | 13.228.714 | 8 | 8 |
| 4 oct 2026, 03:00 | 12.763.343 | 13.152.047 | 14 | 14 |
| 4 oct 2026, 02:00 | 12.771.585 | 13.119.096 | 6 | 9 |
| 4 oct 2026, 01:00 | 13.196.177 | 13.574.913 | 22 | 12 |
| 4 oct 2026, 00:00 | 13.354.865 | 13.854.879 | 8 | 16 |
| 3 oct 2026, 23:00 | 13.107.788 | 13.583.485 | 15 | 15 |
| 3 oct 2026, 22:00 | 13.281.186 | 13.470.627 | 24 | 17 |
| 3 oct 2026, 21:00 | 13.186.032 | 13.727.004 | 18 | 12 |
| 3 oct 2026, 20:00 | 12.926.848 | 13.523.741 | 18 | 19 |
| 3 oct 2026, 19:00 | 12.893.066 | 13.418.618 | 30 | 83 |
| 3 oct 2026, 18:00 | 11.983.277 | 12.168.043 | 13 | 17 |
| 3 oct 2026, 17:00 | 11.866.741 | 12.056.137 | 10 | 13 |
| 3 oct 2026, 16:00 | 11.882.177 | 12.157.823 | 10 | 11 |
| 3 oct 2026, 15:00 | 11.910.202 | 12.206.931 | 14 | 12 |
| 3 oct 2026, 14:00 | 12.007.888 | 12.259.483 | 10 | 10 |
| 3 oct 2026, 13:00 | 11.939.628 | 12.151.290 | 5 | 8 |
| 3 oct 2026, 12:00 | 11.919.013 | 12.292.156 | 6 | 4 |
| 3 oct 2026, 11:00 | 12.053.816 | 12.330.591 | 7 | 8 |
| 3 oct 2026, 10:00 | 12.031.003 | 12.283.715 | 8 | 12 |
| 3 oct 2026, 09:00 | 11.854.461 | 12.117.646 | 8 | 12 |
| 3 oct 2026, 08:00 | 11.823.545 | 12.108.110 | 6 | 12 |
| 3 oct 2026, 07:00 | 11.937.000 | 12.150.859 | 3 | 5 |
| 3 oct 2026, 06:00 | 11.888.237 | 12.194.468 | 6 | 7 |
| 3 oct 2026, 05:00 | 11.881.630 | 12.152.585 | 3 | 6 |
| 3 oct 2026, 04:00 | 11.893.028 | 12.204.560 | 10 | 9 |
| 3 oct 2026, 03:00 | 11.897.374 | 12.160.721 | 13 | 14 |
| 3 oct 2026, 02:00 | 11.897.967 | 12.197.102 | 6 | 9 |
| 3 oct 2026, 01:00 | 11.990.543 | 12.270.194 | 12 | 10 |
| 3 oct 2026, 00:00 | 12.011.627 | 12.270.735 | 14 | 20 |
| 2 oct 2026, 23:00 | 11.982.142 | 12.273.358 | 8 | 13 |
| 2 oct 2026, 22:00 | 11.989.694 | 12.329.384 | 13 | 10 |
| 2 oct 2026, 21:00 | 12.071.669 | 12.348.501 | 16 | 11 |
| 2 oct 2026, 20:00 | 12.062.720 | 12.454.659 | 8 | 13 |
| 2 oct 2026, 19:00 | 12.187.425 | 12.422.691 | 9 | 15 |
| 2 oct 2026, 18:00 | 12.063.017 | 12.367.957 | 10 | 13 |
| 2 oct 2026, 17:00 | 12.045.264 | 12.259.421 | 11 | 10 |
| 2 oct 2026, 16:00 | 12.171.318 | 12.426.072 | 9 | 9 |
| 2 oct 2026, 15:00 | 12.175.284 | 12.432.367 | 7 | 9 |
| 2 oct 2026, 14:00 | 12.260.790 | 12.388.910 | 10 | 6 |
| 2 oct 2026, 13:00 | 12.312.284 | 12.552.132 | 9 | 4 |
| 2 oct 2026, 12:00 | 12.333.533 | 12.518.872 | 7 | 4 |
| 2 oct 2026, 11:00 | 12.261.206 | 12.508.778 | 9 | 8 |
| 2 oct 2026, 10:00 | 12.233.437 | 12.536.885 | 5 | 6 |
| 2 oct 2026, 09:00 | 12.306.303 | 12.646.554 | 12 | 6 |
| 2 oct 2026, 08:00 | 12.349.336 | 12.645.682 | 3 | 4 |
| 2 oct 2026, 07:00 | 12.388.949 | 12.707.533 | 7 | 4 |
| 2 oct 2026, 06:00 | 12.336.458 | 12.715.804 | 2 | 6 |
| 2 oct 2026, 05:00 | 12.194.850 | 12.429.015 | 8 | 6 |
| 2 oct 2026, 04:00 | 12.173.530 | 12.446.494 | 6 | 11 |
| 2 oct 2026, 03:00 | 12.151.649 | 12.432.927 | 6 | 10 |
| 2 oct 2026, 02:00 | 12.125.843 | 12.410.388 | 8 | 11 |
| 2 oct 2026, 01:00 | 12.182.868 | 12.405.391 | 10 | 12 |
| 2 oct 2026, 00:00 | 12.300.165 | 12.438.200 | 8 | 9 |
| 1 oct 2026, 23:00 | 12.232.024 | 12.485.926 | 8 | 9 |
| 1 oct 2026, 22:00 | 12.180.375 | 12.459.878 | 10 | 10 |
| 1 oct 2026, 21:00 | 12.225.692 | 12.475.776 | 14 | 20 |
| 1 oct 2026, 20:00 | 12.118.297 | 12.373.147 | 8 | 17 |
| 1 oct 2026, 19:00 | 12.084.833 | 12.377.505 | 4 | 10 |
| 1 oct 2026, 18:00 | 12.089.313 | 12.398.985 | 8 | 13 |
| 1 oct 2026, 17:00 | 12.127.646 | 12.409.593 | 9 | 12 |
| 1 oct 2026, 16:00 | 12.094.137 | 12.351.129 | 9 | 14 |
| 1 oct 2026, 15:00 | 12.133.829 | 12.333.259 | 8 | 6 |
| 1 oct 2026, 14:00 | 12.153.065 | 12.340.125 | 11 | 3 |
| 1 oct 2026, 13:00 | 12.254.016 | 12.465.625 | 8 | 6 |
| 1 oct 2026, 12:00 | 12.209.885 | 12.501.394 | 6 | 3 |
| 1 oct 2026, 11:00 | 12.248.839 | 12.546.998 | 4 | 6 |
| 1 oct 2026, 10:00 | 12.248.968 | 12.529.126 | 5 | 6 |
| 1 oct 2026, 09:00 | 12.271.613 | 12.591.217 | 9 | 3 |
| 1 oct 2026, 08:00 | 12.296.087 | 12.572.915 | 7 | 12 |
| 1 oct 2026, 07:00 | 12.387.927 | 12.624.743 | 3 | 3 |
| 1 oct 2026, 06:00 | 12.403.293 | 12.714.065 | 7 | 5 |
| 1 oct 2026, 05:00 | 12.362.626 | 12.734.292 | 4 | 4 |
| 1 oct 2026, 04:00 | 12.453.510 | 12.778.269 | 13 | 11 |
| 1 oct 2026, 03:00 | 12.489.068 | 12.849.242 | 10 | 18 |
| 1 oct 2026, 02:00 | 12.545.501 | 12.791.629 | 8 | 12 |
| 1 oct 2026, 01:00 | 12.570.678 | 12.812.929 | 7 | 12 |
| 1 oct 2026, 00:00 | 12.574.389 | 12.842.481 | 10 | 12 |
| 30 sept 2026, 23:00 | 12.607.264 | 12.877.028 | 6 | 9 |
| 30 sept 2026, 22:00 | 12.711.369 | 12.869.700 | 12 | 8 |
| 30 sept 2026, 21:00 | 12.758.487 | 12.989.178 | 10 | 12 |
| 30 sept 2026, 20:00 | 12.596.998 | 12.913.976 | 9 | 15 |
| 30 sept 2026, 19:00 | 12.628.511 | 12.983.459 | 7 | 7 |
| 30 sept 2026, 18:00 | 12.504.115 | 12.840.148 | 6 | 17 |
| 30 sept 2026, 17:00 | 12.524.681 | 12.808.085 | 7 | 4 |
| 30 sept 2026, 16:00 | 12.716.966 | 12.959.875 | 5 | 8 |
| 30 sept 2026, 15:00 | 12.615.404 | 12.897.046 | 2 | 5 |
| 30 sept 2026, 14:00 | 12.698.254 | 12.822.291 | 2 | 4 |
| 30 sept 2026, 13:00 | 12.479.711 | 12.765.567 | 4 | 6 |