Cargando objeto…
Cargando objeto…
Yum... smells good. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 9 oct 2026, 00:00 | 500 | – | 3 | 0 |
| 8 oct 2026, 23:00 | – | 618 | 0 | 10 |
| 8 oct 2026, 20:00 | – | 618 | 0 | 1 |
| 8 oct 2026, 17:00 | – | 534 | 0 | 10 |
| 8 oct 2026, 16:00 | 500 | 572 | 36 | 2 |
| 8 oct 2026, 15:00 | 500 | 618 | 1 | 1 |
| 8 oct 2026, 10:00 | – | 618 | 0 | 2 |
| 8 oct 2026, 09:00 | – | 618 | 0 | 2 |
| 8 oct 2026, 08:00 | – | 618 | 0 | 3 |
| 8 oct 2026, 05:00 | – | 618 | 0 | 1 |
| 8 oct 2026, 02:00 | – | 618 | 0 | 10 |
| 7 oct 2026, 23:00 | – | 618 | 0 | 2 |
| 7 oct 2026, 22:00 | 500 | – | 5 | 0 |
| 7 oct 2026, 19:00 | – | 974 | 0 | 4 |
| 7 oct 2026, 18:00 | 500 | 974 | 16 | 1 |
| 7 oct 2026, 17:00 | – | 974 | 0 | 3 |
| 7 oct 2026, 16:00 | – | 974 | 0 | 1 |
| 7 oct 2026, 15:00 | – | 974 | 0 | 20 |
| 7 oct 2026, 10:00 | 500 | – | 17 | 0 |
| 7 oct 2026, 09:00 | – | 974 | 0 | 3 |
| 7 oct 2026, 06:00 | 500 | – | 5 | 0 |
| 7 oct 2026, 05:00 | – | 588 | 0 | 1 |
| 7 oct 2026, 04:00 | – | 588 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 588 | 0 | 1 |
| 7 oct 2026, 01:00 | 500 | – | 57 | 0 |
| 6 oct 2026, 23:00 | 500 | – | 2 | 0 |
| 6 oct 2026, 22:00 | – | 938 | 0 | 20 |
| 6 oct 2026, 21:00 | 500 | 618 | 1 | 2 |
| 6 oct 2026, 20:00 | – | 974 | 0 | 10 |
| 6 oct 2026, 16:00 | – | 2000 | 0 | 2 |
| 6 oct 2026, 15:00 | – | 1699 | 0 | 4 |
| 6 oct 2026, 14:00 | – | 1402 | 0 | 4 |
| 6 oct 2026, 13:00 | – | 828 | 0 | 122 |
| 6 oct 2026, 12:00 | – | 657 | 0 | 3 |
| 6 oct 2026, 11:00 | – | 657 | 0 | 2 |
| 6 oct 2026, 09:00 | 500 | 657 | 26 | 1 |
| 6 oct 2026, 05:00 | 1208 | – | 6 | 0 |
| 6 oct 2026, 03:00 | – | 1402 | 0 | 1 |
| 6 oct 2026, 02:00 | – | 1402 | 0 | 1 |
| 6 oct 2026, 01:00 | – | 1402 | 0 | 51 |
| 6 oct 2026, 00:00 | – | 1153 | 0 | 4 |
| 5 oct 2026, 22:00 | 500 | – | 41 | 0 |
| 5 oct 2026, 21:00 | – | 1395 | 0 | 1 |
| 5 oct 2026, 20:00 | – | 1389 | 0 | 12 |
| 5 oct 2026, 18:00 | – | 1036 | 0 | 6 |
| 5 oct 2026, 17:00 | – | 1326 | 0 | 1 |
| 5 oct 2026, 16:00 | 500 | – | 5 | 0 |
| 5 oct 2026, 15:00 | – | 1326 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 1079 | 0 | 344 |
| 5 oct 2026, 12:00 | 500 | – | 10 | 0 |
| 5 oct 2026, 05:00 | 500 | – | 1 | 0 |
| 5 oct 2026, 04:00 | 500 | – | 9 | 0 |
| 5 oct 2026, 03:00 | 500 | – | 1 | 0 |
| 5 oct 2026, 00:00 | – | 565 | 0 | 11 |
| 4 oct 2026, 21:00 | 500 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 500 | 565 | 3 | 20 |
| 4 oct 2026, 19:00 | – | 565 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 565 | 0 | 1 |
| 4 oct 2026, 17:00 | – | 565 | 0 | 2 |
| 4 oct 2026, 16:00 | 500 | – | 8 | 0 |
| 4 oct 2026, 14:00 | – | 532 | 0 | 1 |
| 4 oct 2026, 10:00 | 500 | 532 | 15 | 2 |
| 4 oct 2026, 09:00 | – | 532 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 565 | 0 | 1 |
| 4 oct 2026, 07:00 | 500 | – | 13 | 0 |
| 4 oct 2026, 06:00 | 500 | – | 8 | 0 |
| 4 oct 2026, 02:00 | 500 | – | 1 | 0 |
| 4 oct 2026, 01:00 | 500 | – | 7 | 0 |
| 4 oct 2026, 00:00 | – | 565 | 0 | 10 |
| 3 oct 2026, 23:00 | – | 565 | 0 | 30 |
| 3 oct 2026, 19:00 | – | 565 | 0 | 20 |
| 3 oct 2026, 15:00 | – | 565 | 0 | 1 |
| 3 oct 2026, 14:00 | 500 | – | 8 | 0 |
| 3 oct 2026, 13:00 | – | 565 | 0 | 20 |
| 3 oct 2026, 10:00 | – | 625 | 0 | 1 |
| 3 oct 2026, 08:00 | 500 | 625 | 7 | 1 |
| 3 oct 2026, 07:00 | – | 625 | 0 | 1 |
| 3 oct 2026, 06:00 | – | 625 | 0 | 10 |
| 3 oct 2026, 04:00 | – | 625 | 0 | 2 |
| 2 oct 2026, 23:00 | – | 625 | 0 | 1 |
| 2 oct 2026, 21:00 | – | 625 | 0 | 5 |
| 2 oct 2026, 20:00 | 500 | 625 | 18 | 5 |
| 2 oct 2026, 19:00 | 500 | – | 216 | 0 |
| 2 oct 2026, 18:00 | 500 | – | 2 | 0 |
| 2 oct 2026, 17:00 | – | 727 | 0 | 15 |
| 2 oct 2026, 16:00 | – | 727 | 0 | 5 |
| 2 oct 2026, 15:00 | – | 727 | 0 | 20 |
| 2 oct 2026, 13:00 | – | 727 | 0 | 6 |
| 2 oct 2026, 12:00 | – | 727 | 0 | 3 |
| 2 oct 2026, 06:00 | – | 727 | 0 | 10 |
| 2 oct 2026, 03:00 | 500 | – | 33 | 0 |
| 2 oct 2026, 02:00 | – | 727 | 0 | 2 |
| 2 oct 2026, 00:00 | – | 839 | 0 | 1 |
| 1 oct 2026, 23:00 | – | 839 | 0 | 40 |
| 1 oct 2026, 19:00 | 500 | – | 5 | 0 |
| 1 oct 2026, 18:00 | 357 | – | 18 | 0 |
| 1 oct 2026, 15:00 | – | 839 | 0 | 1 |
| 1 oct 2026, 13:00 | – | 839 | 0 | 13 |
| 1 oct 2026, 12:00 | – | 839 | 0 | 1 |
| 1 oct 2026, 07:00 | 357 | 1000 | 27 | 1 |
| 1 oct 2026, 05:00 | – | 1000 | 0 | 3 |
| 1 oct 2026, 04:00 | – | 1000 | 0 | 50 |
| 1 oct 2026, 03:00 | – | 1000 | 0 | 2 |
| 1 oct 2026, 02:00 | – | 1000 | 0 | 1000 |
| 1 oct 2026, 00:00 | – | 1000 | 0 | 10 |
| 30 sept 2026, 23:00 | – | 1000 | 0 | 10 |
| 30 sept 2026, 22:00 | 357 | – | 9 | 0 |
| 30 sept 2026, 21:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 18:00 | – | 1000 | 0 | 500 |
| 30 sept 2026, 17:00 | – | 836 | 0 | 22 |
| 30 sept 2026, 16:00 | – | 871 | 0 | 5 |
| 30 sept 2026, 14:00 | – | 839 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 1000 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 02:00 | – | 1000 | 0 | 2 |
| 30 sept 2026, 01:00 | – | 1000 | 0 | 2 |
| 29 sept 2026, 23:00 | – | 1000 | 0 | 10 |
| 29 sept 2026, 22:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 20:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 19:00 | – | 839 | 0 | 10 |
| 29 sept 2026, 18:00 | – | 678 | 0 | 1 |
| 29 sept 2026, 16:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 15:00 | – | 1000 | 0 | 40 |
| 29 sept 2026, 13:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 12:00 | – | 1000 | 0 | 2 |
| 29 sept 2026, 11:00 | – | 1000 | 0 | 1 |
| 29 sept 2026, 10:00 | 357 | – | 1 | 0 |
| 29 sept 2026, 07:00 | – | 1000 | 0 | 10 |
| 29 sept 2026, 01:00 | 357 | – | 43 | 0 |
| 28 sept 2026, 22:00 | 357 | – | 12 | 0 |
| 28 sept 2026, 14:00 | – | 1000 | 0 | 2 |
| 28 sept 2026, 13:00 | – | 1000 | 0 | 1 |
| 28 sept 2026, 10:00 | – | 1000 | 0 | 3 |
| 28 sept 2026, 09:00 | – | 1197 | 0 | 1 |
| 28 sept 2026, 04:00 | – | 1197 | 0 | 2 |
| 28 sept 2026, 02:00 | 357 | – | 14 | 0 |
| 27 sept 2026, 21:00 | 416 | 704 | 288 | 5 |
| 27 sept 2026, 20:00 | – | 374 | 0 | 10 |
| 27 sept 2026, 19:00 | – | 374 | 0 | 20 |
| 27 sept 2026, 17:00 | – | 374 | 0 | 20 |
| 27 sept 2026, 16:00 | – | 374 | 0 | 10 |
| 27 sept 2026, 13:00 | – | 374 | 0 | 20 |
| 27 sept 2026, 12:00 | 357 | 374 | 113 | 30 |
| 27 sept 2026, 11:00 | 357 | 374 | 1 | 1 |
| 27 sept 2026, 08:00 | – | 374 | 0 | 1 |
| 27 sept 2026, 00:00 | – | 374 | 0 | 1 |
| 26 sept 2026, 23:00 | – | 374 | 0 | 1 |
| 26 sept 2026, 22:00 | – | 374 | 0 | 5 |
| 26 sept 2026, 21:00 | – | 374 | 0 | 10 |
| 26 sept 2026, 19:00 | 385 | – | 346 | 0 |
| 26 sept 2026, 17:00 | – | 722 | 0 | 1 |
| 26 sept 2026, 13:00 | – | 722 | 0 | 1 |
| 26 sept 2026, 11:00 | – | 722 | 0 | 1 |
| 26 sept 2026, 07:00 | – | 722 | 0 | 50 |
| 26 sept 2026, 06:00 | – | 722 | 0 | 10 |
| 26 sept 2026, 01:00 | – | 722 | 0 | 1 |
| 26 sept 2026, 00:00 | – | 722 | 0 | 1 |
| 25 sept 2026, 22:00 | – | 722 | 0 | 1 |
| 25 sept 2026, 21:00 | 385 | – | 25 | 0 |
| 25 sept 2026, 19:00 | – | 1400 | 0 | 1000 |
| 25 sept 2026, 10:00 | – | 1400 | 0 | 1 |
| 25 sept 2026, 05:00 | – | 1400 | 0 | 2 |
| 25 sept 2026, 04:00 | – | 1377 | 0 | 12 |
| 25 sept 2026, 02:00 | – | 1400 | 0 | 1 |
| 24 sept 2026, 22:00 | – | 1400 | 0 | 1412 |
| 24 sept 2026, 20:00 | – | 1400 | 0 | 10 |
| 24 sept 2026, 18:00 | – | 1400 | 0 | 1 |
| 24 sept 2026, 15:00 | 385 | – | 1 | 0 |