Cargando objeto…
Cargando objeto…
Very healthy. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 7 oct 2026, 12:00 | – | 55.000 | 0 | 4 |
| 7 oct 2026, 09:00 | – | 55.000 | 0 | 2 |
| 7 oct 2026, 08:00 | – | 55.000 | 0 | 4 |
| 7 oct 2026, 06:00 | 53.000 | 55.000 | 1 | 2 |
| 7 oct 2026, 05:00 | 53.000 | – | 1 | 0 |
| 7 oct 2026, 04:00 | 53.000 | 55.000 | 1 | 5 |
| 7 oct 2026, 03:00 | – | 55.000 | 0 | 1 |
| 7 oct 2026, 02:00 | – | 55.000 | 0 | 1 |
| 7 oct 2026, 01:00 | – | 40.823 | 0 | 1 |
| 7 oct 2026, 00:00 | – | 55.000 | 0 | 4 |
| 6 oct 2026, 23:00 | 53.000 | – | 1 | 0 |
| 6 oct 2026, 22:00 | 53.000 | – | 1 | 0 |
| 6 oct 2026, 21:00 | 53.000 | 55.000 | 2 | 3 |
| 6 oct 2026, 20:00 | – | 55.000 | 0 | 4 |
| 6 oct 2026, 19:00 | 53.000 | 55.000 | 1 | 1 |
| 6 oct 2026, 18:00 | 57.000 | 55.000 | 3 | 1 |
| 6 oct 2026, 16:00 | – | 55.791 | 0 | 1 |
| 6 oct 2026, 15:00 | 53.000 | – | 1 | 0 |
| 6 oct 2026, 14:00 | 57.000 | – | 3 | 0 |
| 6 oct 2026, 13:00 | – | 84.456 | 0 | 1 |
| 6 oct 2026, 12:00 | 57.000 | 84.456 | 1 | 1 |
| 6 oct 2026, 08:00 | – | 84.456 | 0 | 1 |
| 6 oct 2026, 04:00 | 57.000 | 84.456 | 1 | 1 |
| 6 oct 2026, 02:00 | – | 84.456 | 0 | 1 |
| 6 oct 2026, 01:00 | 57.000 | – | 2 | 0 |
| 6 oct 2026, 00:00 | – | 61.817 | 0 | 1 |
| 5 oct 2026, 23:00 | 57.000 | 84.456 | 1 | 2 |
| 5 oct 2026, 21:00 | 57.000 | – | 1 | 0 |
| 5 oct 2026, 20:00 | 57.000 | – | 1 | 0 |
| 5 oct 2026, 18:00 | 57.000 | 84.456 | 1 | 1 |
| 5 oct 2026, 17:00 | 57.000 | – | 1 | 0 |
| 5 oct 2026, 16:00 | 57.000 | – | 1 | 0 |
| 5 oct 2026, 14:00 | – | 84.456 | 0 | 1 |
| 5 oct 2026, 13:00 | – | 84.456 | 0 | 1 |
| 5 oct 2026, 12:00 | 55.667 | – | 3 | 0 |
| 5 oct 2026, 11:00 | 57.000 | 84.456 | 2 | 1 |
| 5 oct 2026, 09:00 | – | 84.456 | 0 | 1 |
| 5 oct 2026, 08:00 | 57.000 | 71.913 | 1 | 2 |
| 5 oct 2026, 07:00 | 57.000 | – | 1 | 0 |
| 5 oct 2026, 05:00 | – | 84.456 | 0 | 2 |
| 5 oct 2026, 04:00 | 57.000 | 58.727 | 1 | 1 |
| 5 oct 2026, 02:00 | – | 84.456 | 0 | 1 |
| 5 oct 2026, 01:00 | – | 84.456 | 0 | 1 |
| 5 oct 2026, 00:00 | – | 73.137 | 0 | 2 |
| 4 oct 2026, 22:00 | 61.817 | 84.456 | 1 | 1 |
| 4 oct 2026, 21:00 | 57.000 | – | 1 | 0 |
| 4 oct 2026, 20:00 | 57.000 | 59.400 | 1 | 1 |
| 4 oct 2026, 19:00 | – | 84.456 | 0 | 1 |
| 4 oct 2026, 18:00 | – | 61.817 | 0 | 1 |
| 4 oct 2026, 17:00 | 57.000 | 84.456 | 1 | 1 |
| 4 oct 2026, 16:00 | 57.000 | 84.456 | 1 | 1 |
| 4 oct 2026, 15:00 | 61.817 | 84.456 | 1 | 3 |
| 4 oct 2026, 14:00 | 57.000 | – | 2 | 0 |
| 4 oct 2026, 12:00 | – | 84.456 | 0 | 1 |
| 4 oct 2026, 11:00 | 57.000 | 84.456 | 1 | 1 |
| 4 oct 2026, 10:00 | 57.000 | – | 1 | 0 |
| 4 oct 2026, 09:00 | – | 84.456 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 84.456 | 0 | 1 |
| 4 oct 2026, 06:00 | 57.000 | 84.456 | 1 | 2 |
| 4 oct 2026, 05:00 | 57.000 | 84.456 | 1 | 1 |
| 4 oct 2026, 04:00 | – | 84.436 | 0 | 2 |
| 4 oct 2026, 03:00 | 57.000 | 84.415 | 1 | 1 |
| 4 oct 2026, 02:00 | 57.000 | 58.727 | 1 | 1 |
| 3 oct 2026, 23:00 | 71.559 | 84.456 | 1 | 1 |
| 3 oct 2026, 22:00 | 57.000 | – | 1 | 0 |
| 3 oct 2026, 20:00 | – | 84.456 | 0 | 1 |
| 3 oct 2026, 19:00 | – | 84.456 | 0 | 1 |
| 3 oct 2026, 18:00 | 57.000 | – | 1 | 0 |
| 3 oct 2026, 17:00 | 57.000 | – | 2 | 0 |
| 3 oct 2026, 16:00 | 57.000 | 58.727 | 1 | 1 |
| 3 oct 2026, 15:00 | 82.836 | 84.456 | 1 | 1 |
| 3 oct 2026, 14:00 | 57.000 | – | 1 | 0 |
| 3 oct 2026, 13:00 | 57.000 | 77.592 | 1 | 2 |
| 3 oct 2026, 10:00 | 65.612 | – | 3 | 0 |
| 3 oct 2026, 09:00 | – | 84.456 | 0 | 1 |
| 3 oct 2026, 08:00 | – | 66.146 | 0 | 2 |
| 3 oct 2026, 06:00 | – | 73.137 | 0 | 2 |
| 3 oct 2026, 05:00 | 57.000 | 58.727 | 4 | 1 |
| 3 oct 2026, 04:00 | 57.000 | – | 1 | 0 |
| 3 oct 2026, 02:00 | – | 58.727 | 0 | 1 |
| 3 oct 2026, 01:00 | 57.000 | – | 1 | 0 |
| 2 oct 2026, 22:00 | 82.836 | 84.456 | 1 | 4 |
| 2 oct 2026, 21:00 | – | 78.024 | 0 | 4 |
| 2 oct 2026, 20:00 | 57.000 | – | 1 | 0 |
| 2 oct 2026, 19:00 | – | 71.592 | 0 | 2 |
| 2 oct 2026, 18:00 | 57.000 | 87.094 | 1 | 2 |
| 2 oct 2026, 17:00 | 62.000 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 57.000 | – | 1 | 0 |
| 2 oct 2026, 11:00 | – | 90.000 | 0 | 4 |
| 2 oct 2026, 09:00 | 61.817 | – | 1 | 0 |
| 2 oct 2026, 04:00 | – | 57.359 | 0 | 1 |
| 2 oct 2026, 03:00 | 57.000 | – | 2 | 0 |
| 2 oct 2026, 02:00 | – | 60.377 | 0 | 1 |
| 2 oct 2026, 01:00 | 57.000 | – | 1 | 0 |
| 2 oct 2026, 00:00 | – | 57.359 | 0 | 1 |
| 1 oct 2026, 22:00 | 57.000 | 60.377 | 2 | 1 |
| 1 oct 2026, 21:00 | – | 90.000 | 0 | 1 |
| 1 oct 2026, 20:00 | 57.000 | 89.981 | 1 | 3 |
| 1 oct 2026, 19:00 | – | 60.377 | 0 | 1 |
| 1 oct 2026, 17:00 | 57.000 | 57.359 | 1 | 1 |
| 1 oct 2026, 16:00 | 57.000 | – | 1 | 0 |
| 1 oct 2026, 14:00 | – | 89.943 | 0 | 1 |
| 1 oct 2026, 09:00 | – | 60.377 | 0 | 1 |
| 1 oct 2026, 08:00 | – | 64.405 | 0 | 1 |
| 1 oct 2026, 04:00 | 57.000 | – | 2 | 0 |
| 1 oct 2026, 03:00 | 57.000 | 89.943 | 1 | 1 |
| 1 oct 2026, 00:00 | – | 89.943 | 0 | 1 |
| 30 sept 2026, 23:00 | 57.000 | – | 1 | 0 |
| 30 sept 2026, 22:00 | 57.000 | 90.000 | 2 | 1 |
| 30 sept 2026, 21:00 | 60.428 | 90.000 | 1 | 1 |
| 30 sept 2026, 20:00 | – | 84.952 | 0 | 1 |
| 30 sept 2026, 19:00 | 60.428 | 90.000 | 1 | 1 |
| 30 sept 2026, 18:00 | 80.907 | 90.000 | 1 | 1 |
| 30 sept 2026, 16:00 | – | 90.000 | 0 | 2 |
| 30 sept 2026, 15:00 | – | 57.359 | 0 | 1 |
| 30 sept 2026, 13:00 | 57.000 | – | 1 | 0 |
| 30 sept 2026, 07:00 | – | 90.000 | 0 | 2 |
| 30 sept 2026, 05:00 | – | 90.000 | 0 | 1 |
| 30 sept 2026, 04:00 | – | 90.000 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 72.000 | 0 | 1 |
| 30 sept 2026, 01:00 | – | 90.000 | 0 | 1 |
| 30 sept 2026, 00:00 | 55.000 | 90.000 | 1 | 1 |
| 29 sept 2026, 23:00 | 55.000 | – | 1 | 0 |
| 29 sept 2026, 22:00 | – | 60.377 | 0 | 1 |
| 29 sept 2026, 20:00 | 55.000 | – | 1 | 0 |
| 29 sept 2026, 19:00 | 55.000 | – | 2 | 0 |
| 29 sept 2026, 18:00 | – | 70.000 | 0 | 1 |
| 29 sept 2026, 16:00 | 55.000 | 90.000 | 1 | 1 |
| 29 sept 2026, 15:00 | 55.000 | 90.000 | 1 | 1 |
| 29 sept 2026, 10:00 | – | 72.500 | 0 | 1 |
| 29 sept 2026, 08:00 | 55.000 | 57.359 | 1 | 1 |
| 29 sept 2026, 05:00 | – | 57.359 | 0 | 1 |
| 29 sept 2026, 01:00 | 55.000 | 75.189 | 1 | 2 |
| 28 sept 2026, 23:00 | 69.976 | 57.359 | 2 | 1 |
| 28 sept 2026, 20:00 | 73.386 | – | 1 | 0 |
| 28 sept 2026, 19:00 | 72.665 | 90.000 | 2 | 1 |
| 28 sept 2026, 16:00 | – | 90.000 | 0 | 1 |
| 28 sept 2026, 11:00 | 55.000 | – | 3 | 0 |
| 28 sept 2026, 08:00 | – | 57.359 | 0 | 1 |
| 28 sept 2026, 04:00 | 55.000 | – | 2 | 0 |
| 28 sept 2026, 03:00 | 55.000 | – | 1 | 0 |
| 28 sept 2026, 02:00 | 55.000 | 90.000 | 1 | 1 |
| 28 sept 2026, 00:00 | – | 75.189 | 0 | 2 |
| 27 sept 2026, 22:00 | 55.000 | 85.000 | 1 | 1 |
| 27 sept 2026, 21:00 | – | 60.377 | 0 | 1 |
| 27 sept 2026, 19:00 | 80.907 | 90.000 | 1 | 3 |
| 27 sept 2026, 18:00 | – | 90.000 | 0 | 1 |
| 27 sept 2026, 15:00 | – | 90.000 | 0 | 1 |
| 27 sept 2026, 14:00 | 55.000 | – | 2 | 0 |
| 27 sept 2026, 13:00 | 55.000 | – | 1 | 0 |
| 27 sept 2026, 12:00 | – | 90.000 | 0 | 3 |
| 27 sept 2026, 11:00 | 55.000 | – | 1 | 0 |
| 27 sept 2026, 07:00 | 55.000 | 90.000 | 1 | 1 |
| 27 sept 2026, 05:00 | 55.000 | 90.000 | 3 | 1 |
| 27 sept 2026, 04:00 | – | 90.000 | 0 | 3 |
| 27 sept 2026, 03:00 | 57.000 | – | 1 | 0 |
| 27 sept 2026, 02:00 | – | 90.000 | 0 | 1 |
| 27 sept 2026, 01:00 | 57.000 | – | 1 | 0 |
| 27 sept 2026, 00:00 | – | 59.728 | 0 | 1 |
| 26 sept 2026, 23:00 | 57.000 | 51.210 | 2 | 1 |
| 26 sept 2026, 22:00 | 55.000 | – | 1 | 0 |
| 26 sept 2026, 21:00 | 55.000 | 59.728 | 1 | 1 |
| 26 sept 2026, 19:00 | 57.000 | 59.726 | 4 | 1 |
| 26 sept 2026, 18:00 | – | 90.000 | 0 | 1 |
| 26 sept 2026, 17:00 | – | 90.000 | 0 | 1 |
| 26 sept 2026, 16:00 | – | 90.000 | 0 | 1 |
| 26 sept 2026, 15:00 | – | 59.728 | 0 | 1 |
| 26 sept 2026, 14:00 | 57.000 | – | 1 | 0 |