Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 02:00 | 1012 | 1302 | 307 | 4 |
| 8 oct 2026, 01:00 | 1024 | 1312 | 100 | 30 |
| 8 oct 2026, 00:00 | – | 1328 | 0 | 64 |
| 7 oct 2026, 23:00 | – | 1328 | 0 | 4 |
| 7 oct 2026, 22:00 | – | 1322 | 0 | 134 |
| 7 oct 2026, 21:00 | – | 1328 | 0 | 3 |
| 7 oct 2026, 20:00 | – | 1328 | 0 | 480 |
| 7 oct 2026, 19:00 | – | 1328 | 0 | 106 |
| 7 oct 2026, 18:00 | – | 1328 | 0 | 107 |
| 7 oct 2026, 17:00 | – | 1328 | 0 | 108 |
| 7 oct 2026, 16:00 | – | 1328 | 0 | 118 |
| 7 oct 2026, 15:00 | – | 1328 | 0 | 4 |
| 7 oct 2026, 14:00 | – | 1307 | 0 | 140 |
| 7 oct 2026, 13:00 | – | 1300 | 0 | 14 |
| 7 oct 2026, 12:00 | – | 1205 | 0 | 340 |
| 7 oct 2026, 10:00 | – | 1109 | 0 | 104 |
| 7 oct 2026, 09:00 | – | 1117 | 0 | 8 |
| 7 oct 2026, 08:00 | 1025 | 1239 | 4 | 16 |
| 7 oct 2026, 07:00 | 1025 | 1239 | 3 | 96 |
| 7 oct 2026, 06:00 | – | 1277 | 0 | 4 |
| 7 oct 2026, 05:00 | – | 1277 | 0 | 108 |
| 7 oct 2026, 04:00 | – | 1297 | 0 | 95 |
| 7 oct 2026, 03:00 | 1024 | 1275 | 2 | 251 |
| 7 oct 2026, 02:00 | 1030 | 1300 | 27 | 41 |
| 7 oct 2026, 01:00 | 1030 | 1275 | 4 | 212 |
| 7 oct 2026, 00:00 | 1030 | 1299 | 26 | 54 |
| 6 oct 2026, 23:00 | 1030 | 1299 | 14 | 123 |
| 6 oct 2026, 22:00 | 1030 | 1291 | 122 | 249 |
| 6 oct 2026, 21:00 | 1031 | 1299 | 13 | 160 |
| 6 oct 2026, 20:00 | 1049 | 1295 | 76 | 144 |
| 6 oct 2026, 19:00 | 1051 | 1299 | 183 | 44 |
| 6 oct 2026, 18:00 | – | 1299 | 0 | 124 |
| 6 oct 2026, 17:00 | 1030 | 1299 | 4 | 200 |
| 6 oct 2026, 16:00 | – | 1287 | 0 | 370 |
| 6 oct 2026, 15:00 | – | 1266 | 0 | 12 |
| 6 oct 2026, 14:00 | – | 1299 | 0 | 108 |
| 6 oct 2026, 13:00 | 1030 | 1274 | 51 | 132 |
| 6 oct 2026, 12:00 | – | 1262 | 0 | 4 |
| 6 oct 2026, 11:00 | – | 1262 | 0 | 230 |
| 6 oct 2026, 10:00 | 1030 | 1262 | 1 | 4 |
| 6 oct 2026, 09:00 | – | 1210 | 0 | 201 |
| 6 oct 2026, 08:00 | – | 1262 | 0 | 8 |
| 6 oct 2026, 07:00 | 1030 | 1262 | 144 | 250 |
| 6 oct 2026, 06:00 | – | 1262 | 0 | 8 |
| 6 oct 2026, 05:00 | 1030 | 1299 | 4 | 282 |
| 6 oct 2026, 04:00 | 1030 | 1299 | 1 | 283 |
| 6 oct 2026, 03:00 | – | 1299 | 0 | 66 |
| 6 oct 2026, 02:00 | 1030 | 1299 | 1 | 215 |
| 6 oct 2026, 01:00 | – | 1299 | 0 | 274 |
| 6 oct 2026, 00:00 | 1030 | – | 4 | 0 |
| 5 oct 2026, 23:00 | – | 1299 | 0 | 156 |
| 5 oct 2026, 22:00 | 1030 | 1299 | 97 | 204 |
| 5 oct 2026, 21:00 | – | 1296 | 0 | 476 |
| 5 oct 2026, 20:00 | 1030 | 1299 | 45 | 16 |
| 5 oct 2026, 19:00 | – | 1191 | 0 | 4 |
| 5 oct 2026, 18:00 | – | 1299 | 0 | 45 |
| 5 oct 2026, 17:00 | 1030 | 1299 | 79 | 268 |
| 5 oct 2026, 16:00 | 1030 | – | 50 | 0 |
| 5 oct 2026, 15:00 | 1030 | 1296 | 99 | 56 |
| 5 oct 2026, 14:00 | – | 1299 | 0 | 40 |
| 5 oct 2026, 13:00 | 1030 | 1299 | 121 | 140 |
| 5 oct 2026, 11:00 | – | 1299 | 0 | 4 |
| 5 oct 2026, 10:00 | 1030 | 1299 | 3 | 150 |
| 5 oct 2026, 09:00 | – | 1299 | 0 | 28 |
| 5 oct 2026, 08:00 | – | 1299 | 0 | 418 |
| 5 oct 2026, 06:00 | – | 1299 | 0 | 160 |
| 5 oct 2026, 05:00 | 1024 | 1299 | 32 | 8 |
| 5 oct 2026, 04:00 | 1027 | 1295 | 417 | 259 |
| 5 oct 2026, 03:00 | 1030 | 1262 | 26 | 16 |
| 5 oct 2026, 02:00 | – | 1299 | 0 | 40 |
| 5 oct 2026, 01:00 | – | 1299 | 0 | 112 |
| 5 oct 2026, 00:00 | 1030 | 1298 | 1 | 354 |
| 4 oct 2026, 23:00 | 1030 | 1299 | 70 | 106 |
| 4 oct 2026, 22:00 | 1030 | 1298 | 13 | 386 |
| 4 oct 2026, 21:00 | 1030 | 1299 | 163 | 100 |
| 4 oct 2026, 20:00 | 1030 | 1272 | 6 | 374 |
| 4 oct 2026, 19:00 | 1030 | 1196 | 4 | 250 |
| 4 oct 2026, 18:00 | 1030 | 1262 | 11 | 150 |
| 4 oct 2026, 17:00 | 1030 | 1296 | 29 | 392 |
| 4 oct 2026, 16:00 | 1030 | 1297 | 200 | 266 |
| 4 oct 2026, 15:00 | – | 1285 | 0 | 308 |
| 4 oct 2026, 14:00 | – | 1182 | 0 | 15 |
| 4 oct 2026, 13:00 | 1030 | 1299 | 8 | 130 |
| 4 oct 2026, 12:00 | 1030 | 1297 | 97 | 200 |
| 4 oct 2026, 11:00 | 1030 | 1214 | 66 | 200 |
| 4 oct 2026, 10:00 | – | 1299 | 0 | 7 |
| 4 oct 2026, 08:00 | 1030 | 1299 | 5 | 54 |
| 4 oct 2026, 07:00 | 1024 | 1299 | 1 | 24 |
| 4 oct 2026, 06:00 | 1050 | 1299 | 76 | 134 |
| 4 oct 2026, 05:00 | 1050 | 1299 | 31 | 162 |
| 4 oct 2026, 04:00 | 1050 | 1230 | 74 | 204 |
| 4 oct 2026, 03:00 | 1050 | 1266 | 69 | 24 |
| 4 oct 2026, 02:00 | 1050 | 1299 | 2 | 100 |
| 4 oct 2026, 01:00 | 1050 | 1254 | 61 | 145 |
| 4 oct 2026, 00:00 | 1050 | 1262 | 7 | 103 |
| 3 oct 2026, 23:00 | – | 1238 | 0 | 26 |
| 3 oct 2026, 22:00 | – | 1299 | 0 | 20 |
| 3 oct 2026, 21:00 | 1050 | 1299 | 104 | 388 |
| 3 oct 2026, 20:00 | – | 1299 | 0 | 54 |
| 3 oct 2026, 19:00 | – | 1296 | 0 | 324 |
| 3 oct 2026, 18:00 | 1050 | 1262 | 4 | 345 |
| 3 oct 2026, 17:00 | – | 1298 | 0 | 34 |
| 3 oct 2026, 16:00 | – | 1273 | 0 | 40 |
| 3 oct 2026, 15:00 | 1070 | 1298 | 4 | 200 |
| 3 oct 2026, 14:00 | 1050 | 1283 | 1 | 302 |
| 3 oct 2026, 12:00 | 1050 | 1262 | 3 | 4 |
| 3 oct 2026, 11:00 | 1050 | 1298 | 43 | 52 |
| 3 oct 2026, 10:00 | – | 1280 | 0 | 280 |
| 3 oct 2026, 09:00 | – | 1299 | 0 | 55 |
| 3 oct 2026, 06:00 | 1050 | 1299 | 1 | 250 |
| 3 oct 2026, 05:00 | – | 1299 | 0 | 259 |
| 3 oct 2026, 04:00 | – | 1299 | 0 | 320 |
| 3 oct 2026, 03:00 | 1024 | 1297 | 12 | 370 |
| 3 oct 2026, 02:00 | – | 1271 | 0 | 260 |
| 3 oct 2026, 01:00 | – | 1053 | 0 | 250 |
| 3 oct 2026, 00:00 | 1011 | 915 | 137 | 254 |
| 2 oct 2026, 23:00 | 1024 | 1297 | 135 | 104 |
| 2 oct 2026, 22:00 | 1024 | 1290 | 16 | 312 |
| 2 oct 2026, 21:00 | – | 1299 | 0 | 20 |
| 2 oct 2026, 20:00 | 1050 | 1299 | 250 | 30 |
| 2 oct 2026, 19:00 | 1050 | – | 14 | 0 |
| 2 oct 2026, 18:00 | – | 1299 | 0 | 360 |
| 2 oct 2026, 17:00 | – | 1299 | 0 | 290 |
| 2 oct 2026, 16:00 | 1050 | 1296 | 8 | 120 |
| 2 oct 2026, 15:00 | – | 1299 | 0 | 71 |
| 2 oct 2026, 14:00 | – | 1299 | 0 | 250 |
| 2 oct 2026, 13:00 | – | 1299 | 0 | 104 |
| 2 oct 2026, 12:00 | – | 1299 | 0 | 100 |
| 2 oct 2026, 11:00 | – | 1299 | 0 | 8 |
| 2 oct 2026, 10:00 | – | 1299 | 0 | 80 |
| 2 oct 2026, 09:00 | – | 1299 | 0 | 30 |
| 2 oct 2026, 08:00 | – | 1299 | 0 | 20 |
| 2 oct 2026, 07:00 | – | 1204 | 0 | 100 |
| 2 oct 2026, 06:00 | – | 1140 | 0 | 16 |
| 2 oct 2026, 05:00 | 1006 | – | 170 | 0 |
| 2 oct 2026, 04:00 | 1024 | 1299 | 28 | 322 |
| 2 oct 2026, 03:00 | – | 1293 | 0 | 27 |
| 2 oct 2026, 02:00 | 1024 | 1299 | 118 | 25 |
| 2 oct 2026, 01:00 | 1024 | 1299 | 30 | 86 |
| 2 oct 2026, 00:00 | – | 1299 | 0 | 68 |
| 1 oct 2026, 23:00 | – | 1299 | 0 | 17 |
| 1 oct 2026, 22:00 | 1024 | 1264 | 7 | 59 |
| 1 oct 2026, 21:00 | – | 1140 | 0 | 40 |
| 1 oct 2026, 20:00 | – | 1103 | 0 | 48 |
| 1 oct 2026, 19:00 | – | 1081 | 0 | 17 |
| 1 oct 2026, 18:00 | 1016 | 1294 | 254 | 283 |
| 1 oct 2026, 17:00 | 1024 | 1083 | 42 | 28 |
| 1 oct 2026, 16:00 | – | 1083 | 0 | 4 |
| 1 oct 2026, 15:00 | – | 1083 | 0 | 54 |
| 1 oct 2026, 14:00 | – | 1299 | 0 | 18 |
| 1 oct 2026, 13:00 | – | 1299 | 0 | 60 |
| 1 oct 2026, 12:00 | 1024 | – | 5 | 0 |
| 1 oct 2026, 11:00 | 1024 | 1299 | 24 | 117 |
| 1 oct 2026, 10:00 | – | 1204 | 0 | 100 |
| 1 oct 2026, 09:00 | 1024 | 1299 | 5 | 100 |
| 1 oct 2026, 08:00 | 1024 | – | 48 | 0 |
| 1 oct 2026, 07:00 | – | 1299 | 0 | 13 |
| 1 oct 2026, 06:00 | 1024 | 1299 | 1 | 86 |
| 1 oct 2026, 05:00 | – | 1299 | 0 | 25 |
| 1 oct 2026, 04:00 | – | 1299 | 0 | 116 |
| 1 oct 2026, 03:00 | 1024 | 1275 | 246 | 250 |
| 1 oct 2026, 02:00 | – | 1296 | 0 | 168 |
| 1 oct 2026, 01:00 | 1024 | 1299 | 66 | 100 |
| 1 oct 2026, 00:00 | – | 1293 | 0 | 138 |
| 30 sept 2026, 23:00 | 1024 | 1299 | 51 | 37 |
| 30 sept 2026, 22:00 | 1024 | 1299 | 28 | 108 |
| 30 sept 2026, 21:00 | 1024 | 1136 | 10 | 14 |
| 30 sept 2026, 20:00 | – | 1299 | 0 | 55 |