Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 21:00 | 917 | 1185 | 234 | 370 |
| 6 oct 2026, 20:00 | 927 | 996 | 93 | 378 |
| 6 oct 2026, 19:00 | 1173 | 1194 | 141 | 192 |
| 6 oct 2026, 18:00 | – | 1216 | 0 | 681 |
| 6 oct 2026, 17:00 | 927 | 1214 | 10 | 478 |
| 6 oct 2026, 16:00 | 902 | 1213 | 119 | 216 |
| 6 oct 2026, 15:00 | 1117 | 1216 | 225 | 219 |
| 6 oct 2026, 14:00 | 1194 | 1216 | 6 | 378 |
| 6 oct 2026, 13:00 | – | 1010 | 0 | 219 |
| 6 oct 2026, 12:00 | – | 1209 | 0 | 137 |
| 6 oct 2026, 11:00 | 902 | 1198 | 152 | 118 |
| 6 oct 2026, 10:00 | – | 1191 | 0 | 22 |
| 6 oct 2026, 09:00 | 902 | 1216 | 29 | 44 |
| 6 oct 2026, 08:00 | 902 | 1165 | 14 | 8 |
| 6 oct 2026, 07:00 | – | 1216 | 0 | 14 |
| 6 oct 2026, 06:00 | 1194 | 1216 | 93 | 284 |
| 6 oct 2026, 05:00 | 1194 | 1216 | 2 | 182 |
| 6 oct 2026, 04:00 | 1194 | 1216 | 5 | 310 |
| 6 oct 2026, 03:00 | 902 | 1208 | 4 | 365 |
| 6 oct 2026, 02:00 | 948 | 1212 | 192 | 331 |
| 6 oct 2026, 01:00 | 1194 | 1185 | 111 | 275 |
| 6 oct 2026, 00:00 | – | 1209 | 0 | 488 |
| 5 oct 2026, 23:00 | 902 | 1191 | 32 | 141 |
| 5 oct 2026, 22:00 | – | 1156 | 0 | 317 |
| 5 oct 2026, 21:00 | – | 1127 | 0 | 318 |
| 5 oct 2026, 20:00 | 1037 | 1208 | 82 | 416 |
| 5 oct 2026, 19:00 | 1194 | 1215 | 212 | 140 |
| 5 oct 2026, 18:00 | 902 | 1216 | 156 | 231 |
| 5 oct 2026, 17:00 | 902 | 1215 | 51 | 116 |
| 5 oct 2026, 16:00 | 902 | 1093 | 40 | 253 |
| 5 oct 2026, 15:00 | 901 | 1135 | 4 | 730 |
| 5 oct 2026, 14:00 | – | 1209 | 0 | 520 |
| 5 oct 2026, 13:00 | 901 | 1203 | 8 | 20 |
| 5 oct 2026, 12:00 | 1194 | 1207 | 237 | 371 |
| 5 oct 2026, 11:00 | 1194 | 1208 | 13 | 74 |
| 5 oct 2026, 10:00 | 1004 | 1210 | 306 | 366 |
| 5 oct 2026, 09:00 | 1194 | 1210 | 2 | 129 |
| 5 oct 2026, 08:00 | – | 1209 | 0 | 280 |
| 5 oct 2026, 07:00 | 952 | 1113 | 32 | 254 |
| 5 oct 2026, 06:00 | – | 797 | 0 | 625 |
| 5 oct 2026, 05:00 | 886 | 1138 | 345 | 309 |
| 5 oct 2026, 04:00 | – | 1015 | 0 | 489 |
| 5 oct 2026, 03:00 | 900 | 1178 | 4 | 222 |
| 5 oct 2026, 02:00 | – | 1141 | 0 | 64 |
| 5 oct 2026, 01:00 | 900 | 1121 | 42 | 340 |
| 5 oct 2026, 00:00 | – | 1167 | 0 | 574 |
| 4 oct 2026, 23:00 | 961 | 1062 | 14 | 251 |
| 4 oct 2026, 22:00 | 1104 | 1102 | 69 | 283 |
| 4 oct 2026, 21:00 | 1194 | 1210 | 27 | 367 |
| 4 oct 2026, 20:00 | 1194 | 1216 | 97 | 412 |
| 4 oct 2026, 19:00 | 1194 | 1216 | 64 | 327 |
| 4 oct 2026, 18:00 | 1194 | 1183 | 25 | 321 |
| 4 oct 2026, 17:00 | 1137 | 1134 | 177 | 459 |
| 4 oct 2026, 16:00 | 1194 | 1254 | 12 | 316 |
| 4 oct 2026, 15:00 | 1194 | 1279 | 184 | 31 |
| 4 oct 2026, 14:00 | 1194 | 1279 | 4 | 80 |
| 4 oct 2026, 13:00 | 1247 | 1279 | 111 | 140 |
| 4 oct 2026, 12:00 | 1194 | 1279 | 14 | 24 |
| 4 oct 2026, 11:00 | – | 1279 | 0 | 388 |
| 4 oct 2026, 10:00 | 800 | 1224 | 2 | 124 |
| 4 oct 2026, 09:00 | – | 881 | 0 | 265 |
| 4 oct 2026, 08:00 | – | 881 | 0 | 348 |
| 4 oct 2026, 07:00 | – | 799 | 0 | 426 |
| 4 oct 2026, 06:00 | 530 | 1194 | 422 | 254 |
| 4 oct 2026, 05:00 | 1000 | 1104 | 229 | 850 |
| 4 oct 2026, 04:00 | 1000 | 1194 | 11 | 50 |
| 4 oct 2026, 03:00 | 1000 | 1121 | 12 | 307 |
| 4 oct 2026, 02:00 | 1000 | 1065 | 12 | 104 |
| 4 oct 2026, 01:00 | 1000 | 1067 | 110 | 520 |
| 4 oct 2026, 00:00 | 1000 | 1066 | 62 | 112 |
| 3 oct 2026, 23:00 | 1000 | 1067 | 5 | 328 |
| 3 oct 2026, 22:00 | – | 1067 | 0 | 270 |
| 3 oct 2026, 21:00 | 611 | 1067 | 32 | 264 |
| 3 oct 2026, 20:00 | 927 | 1095 | 192 | 279 |
| 3 oct 2026, 19:00 | 1000 | 1135 | 91 | 27 |
| 3 oct 2026, 18:00 | 611 | 1084 | 58 | 255 |
| 3 oct 2026, 17:00 | 1000 | 1000 | 36 | 160 |
| 3 oct 2026, 16:00 | – | 1218 | 0 | 640 |
| 3 oct 2026, 15:00 | 1000 | 1135 | 10 | 190 |
| 3 oct 2026, 14:00 | 1000 | 995 | 183 | 440 |
| 3 oct 2026, 13:00 | – | 1135 | 0 | 128 |
| 3 oct 2026, 12:00 | 1000 | 1012 | 32 | 363 |
| 3 oct 2026, 11:00 | 1000 | 1010 | 30 | 40 |
| 3 oct 2026, 10:00 | 1000 | 1010 | 5 | 134 |
| 3 oct 2026, 09:00 | 1000 | 1010 | 15 | 108 |
| 3 oct 2026, 08:00 | – | 1010 | 0 | 300 |
| 3 oct 2026, 07:00 | 1000 | 1076 | 123 | 82 |
| 3 oct 2026, 06:00 | 1135 | 1279 | 46 | 112 |
| 3 oct 2026, 05:00 | 1194 | 1279 | 14 | 20 |
| 3 oct 2026, 04:00 | 1194 | 1279 | 28 | 407 |
| 3 oct 2026, 03:00 | – | 1240 | 0 | 57 |
| 3 oct 2026, 02:00 | 1194 | 1274 | 155 | 28 |
| 3 oct 2026, 01:00 | 1208 | 1274 | 216 | 184 |
| 3 oct 2026, 00:00 | 1253 | 1274 | 6 | 198 |
| 2 oct 2026, 23:00 | 1253 | 1238 | 101 | 340 |
| 2 oct 2026, 22:00 | – | 1164 | 0 | 516 |
| 2 oct 2026, 21:00 | – | 1045 | 0 | 208 |
| 2 oct 2026, 20:00 | 897 | 1040 | 339 | 701 |
| 2 oct 2026, 19:00 | – | 1045 | 0 | 348 |
| 2 oct 2026, 18:00 | 689 | 1045 | 5 | 458 |
| 2 oct 2026, 17:00 | 788 | 1171 | 278 | 360 |
| 2 oct 2026, 16:00 | 1000 | 1195 | 8 | 277 |
| 2 oct 2026, 15:00 | – | 1099 | 0 | 154 |
| 2 oct 2026, 14:00 | 1000 | 1185 | 242 | 720 |
| 2 oct 2026, 13:00 | 1000 | 1274 | 40 | 264 |
| 2 oct 2026, 12:00 | – | 1251 | 0 | 330 |
| 2 oct 2026, 11:00 | – | 1232 | 0 | 123 |
| 2 oct 2026, 10:00 | 1000 | 1227 | 13 | 282 |
| 2 oct 2026, 09:00 | – | 1196 | 0 | 116 |
| 2 oct 2026, 08:00 | 897 | 1035 | 2 | 407 |
| 2 oct 2026, 07:00 | – | 1233 | 0 | 18 |
| 2 oct 2026, 06:00 | 956 | 1220 | 107 | 125 |
| 2 oct 2026, 05:00 | – | 1233 | 0 | 40 |
| 2 oct 2026, 04:00 | 611 | 1045 | 18 | 743 |
| 2 oct 2026, 03:00 | 820 | 957 | 255 | 20 |
| 2 oct 2026, 02:00 | 800 | 933 | 45 | 180 |
| 2 oct 2026, 01:00 | 901 | 1160 | 150 | 104 |
| 2 oct 2026, 00:00 | – | 1205 | 0 | 321 |
| 1 oct 2026, 23:00 | 1037 | 1210 | 188 | 60 |
| 1 oct 2026, 22:00 | – | 1187 | 0 | 28 |
| 1 oct 2026, 21:00 | – | 1210 | 0 | 54 |
| 1 oct 2026, 20:00 | 1192 | 1104 | 90 | 496 |
| 1 oct 2026, 19:00 | 1192 | 1233 | 5 | 45 |
| 1 oct 2026, 18:00 | 1192 | 1274 | 5 | 74 |
| 1 oct 2026, 17:00 | 800 | 1274 | 220 | 181 |
| 1 oct 2026, 16:00 | 800 | 1261 | 10 | 397 |
| 1 oct 2026, 15:00 | 800 | 1258 | 1 | 48 |
| 1 oct 2026, 14:00 | 951 | 1151 | 250 | 358 |
| 1 oct 2026, 13:00 | – | 1255 | 0 | 74 |
| 1 oct 2026, 12:00 | 800 | 1254 | 14 | 603 |
| 1 oct 2026, 11:00 | 849 | 1248 | 40 | 68 |
| 1 oct 2026, 10:00 | 951 | 1248 | 77 | 63 |
| 1 oct 2026, 09:00 | 951 | 1214 | 160 | 426 |
| 1 oct 2026, 08:00 | – | 1210 | 0 | 358 |
| 1 oct 2026, 07:00 | 800 | 1213 | 124 | 104 |
| 1 oct 2026, 06:00 | – | 1210 | 0 | 166 |
| 1 oct 2026, 05:00 | – | 1209 | 0 | 175 |
| 1 oct 2026, 04:00 | 373 | 1133 | 645 | 700 |
| 1 oct 2026, 03:00 | 729 | 1099 | 16 | 4 |
| 1 oct 2026, 02:00 | – | 1125 | 0 | 649 |
| 1 oct 2026, 01:00 | 616 | 1000 | 814 | 63 |
| 1 oct 2026, 00:00 | – | 882 | 0 | 678 |
| 30 sept 2026, 23:00 | 506 | 850 | 162 | 280 |
| 30 sept 2026, 22:00 | 506 | 766 | 30 | 743 |
| 30 sept 2026, 21:00 | 346 | 824 | 219 | 389 |
| 30 sept 2026, 20:00 | 639 | 778 | 906 | 753 |
| 30 sept 2026, 19:00 | 800 | 850 | 8 | 390 |
| 30 sept 2026, 18:00 | 855 | 940 | 262 | 318 |
| 30 sept 2026, 17:00 | – | 1000 | 0 | 30 |
| 30 sept 2026, 16:00 | 897 | 1000 | 4 | 85 |
| 30 sept 2026, 15:00 | 897 | 1000 | 24 | 65 |
| 30 sept 2026, 14:00 | – | 1000 | 0 | 89 |
| 30 sept 2026, 13:00 | – | 1099 | 0 | 6 |
| 30 sept 2026, 12:00 | 829 | 1158 | 319 | 280 |
| 30 sept 2026, 09:00 | – | 1198 | 0 | 96 |
| 30 sept 2026, 07:00 | 853 | 1199 | 9 | 28 |
| 30 sept 2026, 06:00 | 853 | 1198 | 9 | 199 |
| 30 sept 2026, 05:00 | – | 939 | 0 | 20 |
| 30 sept 2026, 04:00 | – | 939 | 0 | 4 |
| 30 sept 2026, 03:00 | 853 | 939 | 10 | 175 |
| 30 sept 2026, 02:00 | 741 | 939 | 1 | 292 |
| 30 sept 2026, 01:00 | 741 | 1188 | 9 | 35 |
| 30 sept 2026, 00:00 | – | 1196 | 0 | 144 |
| 29 sept 2026, 23:00 | 741 | 915 | 82 | 227 |
| 29 sept 2026, 22:00 | 844 | 857 | 491 | 43 |
| 29 sept 2026, 21:00 | 856 | 1156 | 4 | 24 |
| 29 sept 2026, 20:00 | – | 1143 | 0 | 72 |
| 29 sept 2026, 19:00 | 856 | 1199 | 1 | 248 |