Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 22:00 | 1760 | 1779 | 205 | 559 |
| 6 oct 2026, 21:00 | 1872 | 1812 | 96 | 625 |
| 6 oct 2026, 20:00 | 1760 | 1875 | 2 | 342 |
| 6 oct 2026, 19:00 | 1756 | 1895 | 24 | 814 |
| 6 oct 2026, 18:00 | 1883 | 1895 | 8 | 329 |
| 6 oct 2026, 17:00 | 1756 | 1893 | 50 | 210 |
| 6 oct 2026, 16:00 | – | 1890 | 0 | 971 |
| 6 oct 2026, 15:00 | 1872 | 1895 | 164 | 405 |
| 6 oct 2026, 14:00 | 1872 | 1895 | 76 | 349 |
| 6 oct 2026, 13:00 | – | 1895 | 0 | 85 |
| 6 oct 2026, 12:00 | 1872 | 1895 | 1 | 16 |
| 6 oct 2026, 11:00 | 1872 | 1895 | 4 | 341 |
| 6 oct 2026, 10:00 | 1872 | 1895 | 2 | 73 |
| 6 oct 2026, 09:00 | – | 1895 | 0 | 360 |
| 6 oct 2026, 08:00 | – | 1895 | 0 | 45 |
| 6 oct 2026, 07:00 | 1877 | 1895 | 810 | 278 |
| 6 oct 2026, 06:00 | – | 1895 | 0 | 160 |
| 6 oct 2026, 05:00 | 1872 | 1895 | 55 | 270 |
| 6 oct 2026, 04:00 | 1872 | 1783 | 501 | 303 |
| 6 oct 2026, 03:00 | 1878 | 1895 | 524 | 17 |
| 6 oct 2026, 02:00 | 1872 | 1895 | 112 | 696 |
| 6 oct 2026, 01:00 | 1872 | 1891 | 64 | 556 |
| 6 oct 2026, 00:00 | 1872 | 1850 | 258 | 904 |
| 5 oct 2026, 23:00 | 1872 | 1895 | 100 | 1105 |
| 5 oct 2026, 22:00 | 1872 | 1895 | 93 | 284 |
| 5 oct 2026, 21:00 | 1872 | 1895 | 324 | 555 |
| 5 oct 2026, 20:00 | 1736 | 1895 | 255 | 117 |
| 5 oct 2026, 19:00 | 1808 | 1895 | 603 | 110 |
| 5 oct 2026, 18:00 | 1872 | 1895 | 2 | 283 |
| 5 oct 2026, 17:00 | 1872 | 1895 | 99 | 461 |
| 5 oct 2026, 16:00 | 1853 | 1883 | 230 | 579 |
| 5 oct 2026, 15:00 | 1691 | 1872 | 178 | 119 |
| 5 oct 2026, 14:00 | – | 1713 | 0 | 584 |
| 5 oct 2026, 13:00 | – | 1651 | 0 | 266 |
| 5 oct 2026, 12:00 | 1618 | 1651 | 147 | 416 |
| 5 oct 2026, 11:00 | – | 1651 | 0 | 128 |
| 5 oct 2026, 10:00 | – | 1651 | 0 | 519 |
| 5 oct 2026, 09:00 | 1618 | 1651 | 86 | 77 |
| 5 oct 2026, 08:00 | 1620 | 1651 | 267 | 78 |
| 5 oct 2026, 07:00 | 1618 | 1651 | 120 | 408 |
| 5 oct 2026, 06:00 | – | 1651 | 0 | 1050 |
| 5 oct 2026, 05:00 | 1603 | 1687 | 8 | 306 |
| 5 oct 2026, 04:00 | – | 1862 | 0 | 357 |
| 5 oct 2026, 03:00 | 1600 | 1737 | 215 | 878 |
| 5 oct 2026, 02:00 | 1700 | 1748 | 250 | 684 |
| 5 oct 2026, 01:00 | – | 1781 | 0 | 140 |
| 5 oct 2026, 00:00 | – | 1596 | 0 | 1500 |
| 4 oct 2026, 23:00 | 1400 | 1453 | 50 | 680 |
| 4 oct 2026, 22:00 | 1388 | 1687 | 250 | 632 |
| 4 oct 2026, 21:00 | 1492 | 1991 | 1009 | 300 |
| 4 oct 2026, 20:00 | 1815 | 2120 | 2075 | 188 |
| 4 oct 2026, 19:00 | 2013 | 2131 | 426 | 783 |
| 4 oct 2026, 18:00 | 2054 | 2150 | 111 | 167 |
| 4 oct 2026, 17:00 | 1967 | 2097 | 99 | 749 |
| 4 oct 2026, 16:00 | 1981 | 2053 | 24 | 526 |
| 4 oct 2026, 15:00 | 2000 | 2050 | 40 | 40 |
| 4 oct 2026, 14:00 | 1890 | 2050 | 78 | 428 |
| 4 oct 2026, 13:00 | 1767 | 2017 | 50 | 320 |
| 4 oct 2026, 12:00 | 1918 | 2046 | 572 | 181 |
| 4 oct 2026, 11:00 | 1967 | 2000 | 78 | 76 |
| 4 oct 2026, 10:00 | 1941 | 1945 | 348 | 491 |
| 4 oct 2026, 09:00 | 1967 | 2000 | 10 | 168 |
| 4 oct 2026, 08:00 | 1967 | 2006 | 417 | 47 |
| 4 oct 2026, 07:00 | – | 2020 | 0 | 43 |
| 4 oct 2026, 06:00 | 1967 | 2051 | 5 | 21 |
| 4 oct 2026, 05:00 | – | 2051 | 0 | 54 |
| 4 oct 2026, 04:00 | – | 2051 | 0 | 127 |
| 4 oct 2026, 03:00 | – | 2003 | 0 | 152 |
| 4 oct 2026, 02:00 | – | 1855 | 0 | 385 |
| 4 oct 2026, 01:00 | 1944 | 1974 | 458 | 122 |
| 4 oct 2026, 00:00 | 1967 | 1999 | 35 | 189 |
| 3 oct 2026, 23:00 | 1958 | 1999 | 69 | 134 |
| 3 oct 2026, 22:00 | 1874 | 1967 | 4 | 71 |
| 3 oct 2026, 21:00 | 1879 | 1967 | 128 | 57 |
| 3 oct 2026, 20:00 | 1900 | 1967 | 241 | 296 |
| 3 oct 2026, 19:00 | 1881 | 1966 | 72 | 506 |
| 3 oct 2026, 18:00 | 1892 | – | 155 | 0 |
| 3 oct 2026, 17:00 | 1900 | 1955 | 105 | 86 |
| 3 oct 2026, 16:00 | – | 1945 | 0 | 651 |
| 3 oct 2026, 15:00 | 1751 | 1845 | 7 | 49 |
| 3 oct 2026, 14:00 | 1618 | 1928 | 82 | 587 |
| 3 oct 2026, 13:00 | 1618 | 1955 | 81 | 446 |
| 3 oct 2026, 12:00 | 1618 | 1798 | 4 | 557 |
| 3 oct 2026, 11:00 | 1618 | 1781 | 72 | 4 |
| 3 oct 2026, 10:00 | 1789 | 1893 | 725 | 283 |
| 3 oct 2026, 09:00 | – | 1960 | 0 | 37 |
| 3 oct 2026, 08:00 | 1874 | 1963 | 20 | 300 |
| 3 oct 2026, 07:00 | 1877 | 1899 | 52 | 75 |
| 3 oct 2026, 06:00 | 1895 | 1897 | 54 | 212 |
| 3 oct 2026, 05:00 | 1772 | 1899 | 6 | 256 |
| 3 oct 2026, 04:00 | 1751 | 1865 | 34 | 670 |
| 3 oct 2026, 03:00 | 1656 | 1781 | 36 | 386 |
| 3 oct 2026, 02:00 | 1690 | 2031 | 765 | 604 |
| 3 oct 2026, 01:00 | 1874 | 1987 | 267 | 393 |
| 3 oct 2026, 00:00 | 1786 | 1987 | 766 | 4 |
| 2 oct 2026, 23:00 | 1751 | 1781 | 351 | 37 |
| 2 oct 2026, 22:00 | 1750 | 2050 | 2 | 270 |
| 2 oct 2026, 21:00 | 1750 | 2045 | 20 | 147 |
| 2 oct 2026, 20:00 | 1931 | 1990 | 374 | 113 |
| 2 oct 2026, 19:00 | 1765 | 2050 | 107 | 163 |
| 2 oct 2026, 18:00 | 1866 | 2017 | 496 | 500 |
| 2 oct 2026, 17:00 | – | 1987 | 0 | 383 |
| 2 oct 2026, 16:00 | 1967 | 1987 | 116 | 30 |
| 2 oct 2026, 15:00 | 1967 | 1987 | 254 | 188 |
| 2 oct 2026, 14:00 | 1967 | 1987 | 13 | 743 |
| 2 oct 2026, 13:00 | 1967 | 1874 | 6 | 337 |
| 2 oct 2026, 12:00 | 1750 | 1874 | 45 | 474 |
| 2 oct 2026, 11:00 | – | 1867 | 0 | 41 |
| 2 oct 2026, 10:00 | 1777 | 1889 | 341 | 898 |
| 2 oct 2026, 09:00 | 1967 | 1987 | 48 | 170 |
| 2 oct 2026, 08:00 | – | 1987 | 0 | 158 |
| 2 oct 2026, 07:00 | 1748 | 1816 | 266 | 173 |
| 2 oct 2026, 06:00 | – | 1800 | 0 | 913 |
| 2 oct 2026, 05:00 | 1874 | 1800 | 25 | 204 |
| 2 oct 2026, 04:00 | 1856 | 1795 | 7 | 276 |
| 2 oct 2026, 03:00 | 1750 | 1780 | 62 | 635 |
| 2 oct 2026, 02:00 | 1946 | 1845 | 1214 | 363 |
| 2 oct 2026, 01:00 | 1980 | 1987 | 1 | 119 |
| 2 oct 2026, 00:00 | 1980 | 1987 | 10 | 424 |
| 1 oct 2026, 23:00 | 1933 | 1977 | 381 | 40 |
| 1 oct 2026, 22:00 | 1967 | 1987 | 2 | 431 |
| 1 oct 2026, 21:00 | 1967 | 1972 | 50 | 645 |
| 1 oct 2026, 20:00 | 1880 | 1943 | 9 | 89 |
| 1 oct 2026, 19:00 | 1900 | 1987 | 114 | 114 |
| 1 oct 2026, 18:00 | 1900 | 1987 | 37 | 120 |
| 1 oct 2026, 17:00 | 1932 | 1986 | 295 | 111 |
| 1 oct 2026, 16:00 | 1967 | 1987 | 101 | 90 |
| 1 oct 2026, 15:00 | 1874 | 1972 | 13 | 327 |
| 1 oct 2026, 14:00 | 1916 | 1953 | 501 | 183 |
| 1 oct 2026, 13:00 | – | 1987 | 0 | 32 |
| 1 oct 2026, 12:00 | 1874 | 1895 | 83 | 645 |
| 1 oct 2026, 11:00 | – | 1987 | 0 | 465 |
| 1 oct 2026, 10:00 | – | 1874 | 0 | 17 |
| 1 oct 2026, 09:00 | 1706 | – | 1216 | 0 |
| 1 oct 2026, 08:00 | 1874 | 1987 | 130 | 107 |
| 1 oct 2026, 07:00 | 1840 | 1987 | 213 | 31 |
| 1 oct 2026, 06:00 | 1874 | 1914 | 200 | 279 |
| 1 oct 2026, 05:00 | 1702 | 1905 | 3 | 109 |
| 1 oct 2026, 04:00 | 1702 | 1879 | 1 | 621 |
| 1 oct 2026, 03:00 | 1702 | 1890 | 1 | 234 |
| 1 oct 2026, 02:00 | 1702 | 1874 | 49 | 356 |
| 1 oct 2026, 01:00 | 1702 | 1874 | 117 | 620 |
| 1 oct 2026, 00:00 | 1702 | 1874 | 182 | 687 |
| 30 sept 2026, 23:00 | – | 1874 | 0 | 70 |
| 30 sept 2026, 22:00 | 1935 | 1886 | 122 | 298 |
| 30 sept 2026, 21:00 | 1702 | 1874 | 5 | 360 |
| 30 sept 2026, 20:00 | – | 1815 | 0 | 592 |
| 30 sept 2026, 19:00 | 1705 | 1777 | 397 | 887 |
| 30 sept 2026, 18:00 | 1600 | 1765 | 16 | 229 |
| 30 sept 2026, 17:00 | 1600 | 1777 | 4 | 358 |
| 30 sept 2026, 16:00 | 1692 | 1766 | 1134 | 290 |
| 30 sept 2026, 15:00 | 1710 | 1850 | 32 | 535 |
| 30 sept 2026, 14:00 | 1919 | 1959 | 506 | 387 |
| 30 sept 2026, 13:00 | 1967 | 1987 | 4 | 105 |
| 30 sept 2026, 12:00 | 1800 | 1988 | 4 | 304 |
| 30 sept 2026, 09:00 | – | 1879 | 0 | 466 |
| 30 sept 2026, 08:00 | – | 1890 | 0 | 69 |
| 30 sept 2026, 06:00 | 1772 | 1781 | 833 | 4 |
| 30 sept 2026, 05:00 | – | 1936 | 0 | 239 |
| 30 sept 2026, 04:00 | – | 1935 | 0 | 265 |
| 30 sept 2026, 03:00 | 1874 | 1801 | 15 | 170 |
| 30 sept 2026, 02:00 | 1761 | 1851 | 139 | 523 |
| 30 sept 2026, 01:00 | 1751 | 1840 | 4 | 304 |
| 30 sept 2026, 00:00 | 1794 | 1841 | 459 | 256 |
| 29 sept 2026, 23:00 | – | 1874 | 0 | 423 |
| 29 sept 2026, 22:00 | – | 1813 | 0 | 373 |
| 29 sept 2026, 21:00 | 1682 | – | 1010 | 0 |
| 29 sept 2026, 20:00 | 1751 | 1935 | 26 | 204 |