Cargando objeto…
Cargando objeto…
Feed and catch the birds by placing this in the right spot. Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 8 oct 2026, 09:00 | – | 2206 | 0 | 930 |
| 8 oct 2026, 08:00 | – | 2156 | 0 | 1034 |
| 8 oct 2026, 07:00 | 1733 | 2151 | 5 | 283 |
| 8 oct 2026, 06:00 | – | 2109 | 0 | 932 |
| 8 oct 2026, 05:00 | 1861 | 2000 | 769 | 120 |
| 8 oct 2026, 04:00 | 1900 | 2121 | 1 | 991 |
| 8 oct 2026, 03:00 | – | 2125 | 0 | 835 |
| 8 oct 2026, 02:00 | – | 2106 | 0 | 730 |
| 8 oct 2026, 01:00 | – | 2151 | 0 | 74 |
| 8 oct 2026, 00:00 | – | 2151 | 0 | 850 |
| 7 oct 2026, 23:00 | – | 2183 | 0 | 240 |
| 7 oct 2026, 22:00 | 1887 | 2206 | 784 | 600 |
| 7 oct 2026, 21:00 | 1800 | 2206 | 1 | 513 |
| 7 oct 2026, 20:00 | – | 2173 | 0 | 732 |
| 7 oct 2026, 19:00 | – | 1934 | 0 | 258 |
| 7 oct 2026, 18:00 | 2085 | 2151 | 133 | 898 |
| 7 oct 2026, 17:00 | 2085 | 2151 | 117 | 900 |
| 7 oct 2026, 16:00 | 1840 | 2151 | 250 | 1034 |
| 7 oct 2026, 15:00 | – | 2151 | 0 | 258 |
| 7 oct 2026, 14:00 | – | 2151 | 0 | 658 |
| 7 oct 2026, 13:00 | 2001 | 2151 | 234 | 1004 |
| 7 oct 2026, 12:00 | – | 2103 | 0 | 782 |
| 7 oct 2026, 10:00 | – | 2139 | 0 | 954 |
| 7 oct 2026, 09:00 | – | 2147 | 0 | 120 |
| 7 oct 2026, 08:00 | 2012 | 2107 | 283 | 1150 |
| 7 oct 2026, 07:00 | 2157 | 2151 | 292 | 362 |
| 7 oct 2026, 06:00 | – | 2206 | 0 | 350 |
| 7 oct 2026, 05:00 | – | 2206 | 0 | 346 |
| 7 oct 2026, 04:00 | – | 2154 | 0 | 298 |
| 7 oct 2026, 03:00 | – | 2151 | 0 | 1121 |
| 7 oct 2026, 02:00 | 2159 | 2206 | 306 | 436 |
| 7 oct 2026, 01:00 | 2194 | 2177 | 58 | 740 |
| 7 oct 2026, 00:00 | 1900 | 2151 | 1 | 910 |
| 6 oct 2026, 23:00 | – | 2056 | 0 | 950 |
| 6 oct 2026, 22:00 | 2001 | 2043 | 178 | 288 |
| 6 oct 2026, 21:00 | 2037 | 2063 | 115 | 1365 |
| 6 oct 2026, 20:00 | 2097 | 2166 | 1 | 723 |
| 6 oct 2026, 19:00 | 2051 | 2102 | 94 | 516 |
| 6 oct 2026, 18:00 | 2050 | 2206 | 158 | 370 |
| 6 oct 2026, 17:00 | – | 2178 | 0 | 850 |
| 6 oct 2026, 16:00 | 1987 | 2203 | 290 | 784 |
| 6 oct 2026, 15:00 | 2100 | 2193 | 383 | 677 |
| 6 oct 2026, 14:00 | – | 2199 | 0 | 38 |
| 6 oct 2026, 13:00 | 2137 | 2199 | 104 | 531 |
| 6 oct 2026, 12:00 | 2151 | 2206 | 12 | 764 |
| 6 oct 2026, 11:00 | – | 2206 | 0 | 297 |
| 6 oct 2026, 10:00 | 2144 | 2206 | 147 | 264 |
| 6 oct 2026, 09:00 | – | 2206 | 0 | 758 |
| 6 oct 2026, 08:00 | – | 2206 | 0 | 840 |
| 6 oct 2026, 07:00 | – | 2206 | 0 | 900 |
| 6 oct 2026, 06:00 | – | 2206 | 0 | 78 |
| 6 oct 2026, 05:00 | – | 2206 | 0 | 682 |
| 6 oct 2026, 04:00 | 2097 | 2180 | 1 | 555 |
| 6 oct 2026, 03:00 | – | 2206 | 0 | 400 |
| 6 oct 2026, 02:00 | – | 2206 | 0 | 230 |
| 6 oct 2026, 01:00 | – | 2206 | 0 | 1000 |
| 6 oct 2026, 00:00 | 2097 | 2206 | 128 | 1154 |
| 5 oct 2026, 23:00 | 2097 | 2206 | 45 | 1229 |
| 5 oct 2026, 22:00 | – | 2206 | 0 | 192 |
| 5 oct 2026, 21:00 | 2097 | 2206 | 1 | 811 |
| 5 oct 2026, 20:00 | – | 2206 | 0 | 916 |
| 5 oct 2026, 19:00 | – | 2206 | 0 | 1040 |
| 5 oct 2026, 18:00 | – | 2120 | 0 | 284 |
| 5 oct 2026, 17:00 | – | 2100 | 0 | 250 |
| 5 oct 2026, 16:00 | – | 2025 | 0 | 1808 |
| 5 oct 2026, 15:00 | – | 2018 | 0 | 550 |
| 5 oct 2026, 14:00 | – | 2100 | 0 | 243 |
| 5 oct 2026, 13:00 | – | 2100 | 0 | 982 |
| 5 oct 2026, 12:00 | – | 2100 | 0 | 1010 |
| 5 oct 2026, 11:00 | 1900 | 2080 | 2 | 754 |
| 5 oct 2026, 10:00 | – | 2077 | 0 | 140 |
| 5 oct 2026, 09:00 | 1900 | 2098 | 4 | 844 |
| 5 oct 2026, 08:00 | 2002 | 2099 | 257 | 712 |
| 5 oct 2026, 07:00 | – | 2100 | 0 | 4 |
| 5 oct 2026, 06:00 | – | 2100 | 0 | 486 |
| 5 oct 2026, 05:00 | 2003 | 2206 | 24 | 200 |
| 5 oct 2026, 04:00 | – | 2206 | 0 | 832 |
| 5 oct 2026, 03:00 | 2000 | 2206 | 174 | 458 |
| 5 oct 2026, 02:00 | – | 2206 | 0 | 881 |
| 5 oct 2026, 01:00 | 1993 | 2130 | 1 | 536 |
| 5 oct 2026, 00:00 | 1953 | 2120 | 190 | 1105 |
| 4 oct 2026, 23:00 | 2003 | 2100 | 246 | 112 |
| 4 oct 2026, 22:00 | – | 2126 | 0 | 1132 |
| 4 oct 2026, 21:00 | 2036 | 2206 | 350 | 748 |
| 4 oct 2026, 20:00 | 2050 | 2181 | 2 | 1229 |
| 4 oct 2026, 19:00 | 2167 | 2206 | 175 | 1294 |
| 4 oct 2026, 18:00 | 2188 | 2206 | 3 | 1014 |
| 4 oct 2026, 17:00 | 2150 | 2206 | 2 | 280 |
| 4 oct 2026, 16:00 | – | 2203 | 0 | 260 |
| 4 oct 2026, 15:00 | – | 2206 | 0 | 654 |
| 4 oct 2026, 14:00 | 2050 | 2177 | 54 | 1390 |
| 4 oct 2026, 13:00 | – | 2206 | 0 | 103 |
| 4 oct 2026, 12:00 | 2003 | 2206 | 1 | 739 |
| 4 oct 2026, 11:00 | 2003 | 2206 | 43 | 804 |
| 4 oct 2026, 10:00 | – | 2206 | 0 | 878 |
| 4 oct 2026, 09:00 | – | 2206 | 0 | 604 |
| 4 oct 2026, 08:00 | – | 2206 | 0 | 505 |
| 4 oct 2026, 07:00 | – | 2206 | 0 | 697 |
| 4 oct 2026, 06:00 | 1800 | 2206 | 2 | 525 |
| 4 oct 2026, 05:00 | 1813 | 2206 | 188 | 683 |
| 4 oct 2026, 04:00 | 1920 | 2206 | 270 | 714 |
| 4 oct 2026, 03:00 | – | 2206 | 0 | 472 |
| 4 oct 2026, 02:00 | 1850 | 2163 | 100 | 1021 |
| 4 oct 2026, 01:00 | 1502 | 2159 | 5 | 1264 |
| 4 oct 2026, 00:00 | 1622 | 2206 | 500 | 661 |
| 3 oct 2026, 23:00 | 1700 | 2206 | 30 | 758 |
| 3 oct 2026, 22:00 | 1884 | 2206 | 272 | 600 |
| 3 oct 2026, 21:00 | 1809 | 2162 | 850 | 624 |
| 3 oct 2026, 20:00 | – | 2195 | 0 | 1252 |
| 3 oct 2026, 19:00 | – | 2113 | 0 | 274 |
| 3 oct 2026, 18:00 | 1908 | 2059 | 257 | 1310 |
| 3 oct 2026, 17:00 | 2198 | 2184 | 43 | 290 |
| 3 oct 2026, 16:00 | 2200 | 2207 | 1 | 357 |
| 3 oct 2026, 15:00 | – | 2207 | 0 | 724 |
| 3 oct 2026, 14:00 | – | 2207 | 0 | 940 |
| 3 oct 2026, 13:00 | – | 2207 | 0 | 289 |
| 3 oct 2026, 12:00 | – | 2170 | 0 | 820 |
| 3 oct 2026, 11:00 | – | 2097 | 0 | 750 |
| 3 oct 2026, 10:00 | 2100 | 2173 | 8 | 728 |
| 3 oct 2026, 09:00 | 2100 | 2207 | 4 | 209 |
| 3 oct 2026, 08:00 | 2093 | 2162 | 1 | 1495 |
| 3 oct 2026, 07:00 | 2093 | 2111 | 1 | 1177 |
| 3 oct 2026, 06:00 | – | 2097 | 0 | 254 |
| 3 oct 2026, 05:00 | 2093 | 2097 | 1 | 810 |
| 3 oct 2026, 04:00 | – | 2132 | 0 | 1096 |
| 3 oct 2026, 03:00 | 2174 | 2207 | 332 | 455 |
| 3 oct 2026, 02:00 | – | 2207 | 0 | 355 |
| 3 oct 2026, 01:00 | – | 2199 | 0 | 708 |
| 3 oct 2026, 00:00 | 2093 | 2097 | 4 | 636 |
| 2 oct 2026, 23:00 | 2201 | 2207 | 326 | 554 |
| 2 oct 2026, 22:00 | 2204 | 2207 | 22 | 300 |
| 2 oct 2026, 21:00 | 2204 | 2207 | 2 | 250 |
| 2 oct 2026, 20:00 | 2200 | 2207 | 5 | 1093 |
| 2 oct 2026, 19:00 | 2200 | 2207 | 21 | 950 |
| 2 oct 2026, 18:00 | – | 2207 | 0 | 405 |
| 2 oct 2026, 17:00 | – | 2207 | 0 | 708 |
| 2 oct 2026, 16:00 | 2200 | 2207 | 1 | 978 |
| 2 oct 2026, 15:00 | 1900 | 2169 | 16 | 901 |
| 2 oct 2026, 14:00 | 2093 | 2070 | 330 | 554 |
| 2 oct 2026, 13:00 | – | 2099 | 0 | 394 |
| 2 oct 2026, 12:00 | – | 2099 | 0 | 758 |
| 2 oct 2026, 11:00 | 2200 | 2141 | 235 | 640 |
| 2 oct 2026, 10:00 | – | 2207 | 0 | 504 |
| 2 oct 2026, 09:00 | – | 2207 | 0 | 104 |
| 2 oct 2026, 08:00 | 2200 | 2207 | 15 | 753 |
| 2 oct 2026, 07:00 | – | 2206 | 0 | 813 |
| 2 oct 2026, 06:00 | – | 2141 | 0 | 1641 |
| 2 oct 2026, 05:00 | – | 2198 | 0 | 554 |
| 2 oct 2026, 04:00 | – | 2178 | 0 | 612 |
| 2 oct 2026, 03:00 | 2200 | 2100 | 251 | 648 |
| 2 oct 2026, 02:00 | – | 2207 | 0 | 1090 |
| 2 oct 2026, 01:00 | – | 2207 | 0 | 971 |
| 2 oct 2026, 00:00 | – | 2207 | 0 | 386 |
| 1 oct 2026, 23:00 | – | 2207 | 0 | 906 |
| 1 oct 2026, 22:00 | – | 2207 | 0 | 1650 |
| 1 oct 2026, 21:00 | 2093 | 2207 | 1 | 1119 |
| 1 oct 2026, 20:00 | – | 2207 | 0 | 687 |
| 1 oct 2026, 19:00 | 2093 | 2207 | 84 | 850 |
| 1 oct 2026, 18:00 | – | 2207 | 0 | 1038 |
| 1 oct 2026, 17:00 | 2057 | 2166 | 290 | 1440 |
| 1 oct 2026, 16:00 | 2093 | 2100 | 1 | 534 |
| 1 oct 2026, 15:00 | – | 2100 | 0 | 942 |
| 1 oct 2026, 14:00 | 2093 | 2100 | 13 | 294 |
| 1 oct 2026, 13:00 | – | 2100 | 0 | 1366 |
| 1 oct 2026, 12:00 | – | 2099 | 0 | 362 |
| 1 oct 2026, 11:00 | – | 2071 | 0 | 781 |
| 1 oct 2026, 10:00 | – | 2100 | 0 | 304 |
| 1 oct 2026, 09:00 | 2058 | 2100 | 295 | 439 |