Cargando objeto…
Cargando objeto…
Use on a dragon platebody to make it look fancier! Members
Precios de hace hasta 5 min · En vivo con Premium
Medias por 1h de la OSRS Wiki. Horas en UTC. Barras: operaciones al precio de venta (naranja) sobre operaciones al precio de compra (azul).
Precio de compra: lo que recibieron los vendedores al vender al instante (una venta instantánea), más o menos donde se llena una oferta de compra. Precio de venta: lo que pagaron los compradores por tener uno al instante (una compra instantánea), más o menos donde se llena una oferta de venta. La diferencia entre ambos, menos el impuesto, es el margen.
| Hora (UTC) | Precio de compra | Precio de venta | Volumen a la compra | Volumen a la venta |
|---|---|---|---|---|
| 6 oct 2026, 19:00 | – | 5.063.000 | 0 | 1 |
| 6 oct 2026, 18:00 | 4.710.000 | – | 2 | 0 |
| 6 oct 2026, 17:00 | – | 5.063.000 | 0 | 1 |
| 6 oct 2026, 16:00 | 4.710.000 | 5.057.789 | 1 | 2 |
| 6 oct 2026, 15:00 | 4.744.442 | 4.786.418 | 2 | 2 |
| 6 oct 2026, 13:00 | – | 4.905.235 | 0 | 2 |
| 6 oct 2026, 11:00 | – | 5.000.000 | 0 | 1 |
| 6 oct 2026, 10:00 | – | 5.063.000 | 0 | 1 |
| 6 oct 2026, 08:00 | 4.803.602 | – | 2 | 0 |
| 6 oct 2026, 06:00 | 4.803.602 | 4.810.470 | 1 | 1 |
| 6 oct 2026, 03:00 | 5.063.652 | 5.063.652 | 1 | 2 |
| 6 oct 2026, 02:00 | 4.710.000 | 5.116.622 | 1 | 2 |
| 6 oct 2026, 01:00 | 4.671.885 | 5.209.170 | 3 | 4 |
| 6 oct 2026, 00:00 | 5.100.000 | 5.299.866 | 1 | 1 |
| 5 oct 2026, 23:00 | – | 5.267.251 | 0 | 1 |
| 5 oct 2026, 19:00 | 4.871.662 | – | 1 | 0 |
| 5 oct 2026, 18:00 | – | 5.063.652 | 0 | 1 |
| 5 oct 2026, 17:00 | – | 5.319.060 | 0 | 2 |
| 5 oct 2026, 14:00 | – | 5.200.000 | 0 | 1 |
| 5 oct 2026, 11:00 | 4.891.193 | 5.326.619 | 2 | 2 |
| 5 oct 2026, 10:00 | 4.963.425 | – | 1 | 0 |
| 5 oct 2026, 06:00 | 4.918.971 | – | 1 | 0 |
| 5 oct 2026, 03:00 | 4.918.971 | 5.574.428 | 1 | 1 |
| 5 oct 2026, 01:00 | 4.882.460 | – | 3 | 0 |
| 5 oct 2026, 00:00 | 5.000.356 | – | 1 | 0 |
| 4 oct 2026, 22:00 | 4.850.000 | 5.000.000 | 1 | 1 |
| 4 oct 2026, 21:00 | – | 5.741.635 | 0 | 1 |
| 4 oct 2026, 19:00 | 4.825.000 | – | 1 | 0 |
| 4 oct 2026, 17:00 | – | 5.063.652 | 0 | 1 |
| 4 oct 2026, 14:00 | 4.576.000 | 5.063.652 | 1 | 1 |
| 4 oct 2026, 12:00 | – | 6.000.000 | 0 | 1 |
| 4 oct 2026, 11:00 | – | 4.810.470 | 0 | 1 |
| 4 oct 2026, 08:00 | – | 8.449.000 | 0 | 1 |
| 4 oct 2026, 07:00 | – | 7.811.020 | 0 | 1 |
| 4 oct 2026, 05:00 | 4.575.000 | 5.063.652 | 1 | 1 |
| 4 oct 2026, 03:00 | – | 5.499.994 | 0 | 1 |
| 4 oct 2026, 02:00 | 5.063.652 | – | 1 | 0 |
| 4 oct 2026, 00:00 | 4.577.000 | 5.499.994 | 1 | 1 |
| 3 oct 2026, 23:00 | – | 5.664.109 | 0 | 1 |
| 3 oct 2026, 22:00 | 4.873.829 | 5.833.374 | 2 | 1 |
| 3 oct 2026, 20:00 | 4.943.385 | 5.686.860 | 1 | 1 |
| 3 oct 2026, 19:00 | 4.860.581 | – | 2 | 0 |
| 3 oct 2026, 18:00 | – | 5.833.374 | 0 | 2 |
| 3 oct 2026, 16:00 | 6.826.672 | – | 1 | 0 |
| 3 oct 2026, 14:00 | 5.348.879 | – | 1 | 0 |
| 3 oct 2026, 05:00 | – | 6.200.000 | 0 | 1 |
| 3 oct 2026, 03:00 | – | 5.793.458 | 0 | 1 |
| 3 oct 2026, 02:00 | 4.575.000 | – | 1 | 0 |
| 3 oct 2026, 01:00 | 4.754.415 | 7.811.020 | 3 | 1 |
| 3 oct 2026, 00:00 | – | 5.263.224 | 0 | 1 |
| 2 oct 2026, 23:00 | 4.754.415 | – | 1 | 0 |
| 2 oct 2026, 22:00 | – | 4.851.592 | 0 | 1 |
| 2 oct 2026, 19:00 | – | 4.851.592 | 0 | 1 |
| 2 oct 2026, 18:00 | 4.635.000 | – | 1 | 0 |
| 2 oct 2026, 15:00 | 4.918.222 | – | 1 | 0 |
| 2 oct 2026, 12:00 | 5.897.138 | – | 1 | 0 |
| 2 oct 2026, 10:00 | 5.335.507 | – | 1 | 0 |
| 2 oct 2026, 07:00 | – | 5.243.513 | 0 | 1 |
| 2 oct 2026, 05:00 | – | 4.851.592 | 0 | 1 |
| 2 oct 2026, 04:00 | 4.878.141 | 5.284.197 | 2 | 1 |
| 2 oct 2026, 03:00 | – | 5.251.286 | 0 | 1 |
| 1 oct 2026, 22:00 | 4.890.032 | – | 1 | 0 |
| 1 oct 2026, 20:00 | – | 5.277.628 | 0 | 2 |
| 1 oct 2026, 18:00 | 4.866.336 | – | 2 | 0 |
| 1 oct 2026, 15:00 | – | 4.851.592 | 0 | 1 |
| 1 oct 2026, 11:00 | – | 5.327.241 | 0 | 1 |
| 1 oct 2026, 04:00 | – | 4.886.567 | 0 | 2 |
| 1 oct 2026, 01:00 | 4.649.445 | – | 1 | 0 |
| 1 oct 2026, 00:00 | – | 4.921.542 | 0 | 1 |
| 30 sept 2026, 22:00 | – | 4.922.298 | 0 | 1 |
| 30 sept 2026, 21:00 | 4.623.108 | 4.898.688 | 3 | 1 |
| 30 sept 2026, 16:00 | – | 4.609.013 | 0 | 1 |
| 30 sept 2026, 14:00 | – | 4.917.399 | 0 | 1 |
| 30 sept 2026, 09:00 | – | 4.906.260 | 0 | 1 |
| 30 sept 2026, 07:00 | – | 4.915.011 | 0 | 1 |
| 30 sept 2026, 03:00 | – | 4.915.011 | 0 | 1 |
| 30 sept 2026, 02:00 | 4.575.000 | – | 1 | 0 |
| 30 sept 2026, 00:00 | 4.698.259 | 4.908.468 | 3 | 2 |
| 29 sept 2026, 23:00 | 4.591.525 | – | 1 | 0 |
| 29 sept 2026, 20:00 | – | 4.868.542 | 0 | 1 |
| 29 sept 2026, 16:00 | 4.572.534 | – | 1 | 0 |
| 29 sept 2026, 09:00 | – | 4.705.441 | 0 | 1 |
| 29 sept 2026, 06:00 | 4.537.329 | – | 1 | 0 |
| 29 sept 2026, 04:00 | – | 4.922.298 | 0 | 2 |
| 29 sept 2026, 03:00 | – | 4.909.455 | 0 | 1 |
| 29 sept 2026, 01:00 | – | 4.911.215 | 0 | 1 |
| 28 sept 2026, 18:00 | 4.922.298 | – | 1 | 0 |
| 28 sept 2026, 17:00 | – | 4.992.208 | 0 | 1 |
| 28 sept 2026, 16:00 | – | 4.922.298 | 0 | 1 |
| 28 sept 2026, 14:00 | 4.188.685 | 5.056.636 | 1 | 1 |
| 28 sept 2026, 12:00 | – | 5.077.638 | 0 | 1 |
| 28 sept 2026, 05:00 | – | 5.117.035 | 0 | 1 |
| 28 sept 2026, 04:00 | 4.601.975 | – | 1 | 0 |
| 28 sept 2026, 03:00 | 4.601.975 | – | 2 | 0 |
| 28 sept 2026, 01:00 | 4.588.222 | – | 1 | 0 |
| 28 sept 2026, 00:00 | 4.532.809 | 4.937.162 | 1 | 2 |
| 27 sept 2026, 22:00 | 4.514.060 | 4.676.184 | 2 | 2 |
| 27 sept 2026, 20:00 | – | 4.676.184 | 0 | 1 |
| 27 sept 2026, 18:00 | 4.048.900 | – | 1 | 0 |
| 27 sept 2026, 16:00 | 4.739.403 | – | 1 | 0 |
| 27 sept 2026, 15:00 | – | 5.058.748 | 0 | 1 |
| 27 sept 2026, 14:00 | – | 5.063.788 | 0 | 2 |
| 27 sept 2026, 12:00 | 4.702.913 | 5.063.788 | 1 | 1 |
| 27 sept 2026, 06:00 | – | 5.117.035 | 0 | 1 |
| 27 sept 2026, 03:00 | 4.922.298 | 5.099.000 | 1 | 1 |
| 27 sept 2026, 01:00 | 4.589.654 | 5.087.457 | 1 | 1 |
| 27 sept 2026, 00:00 | 4.563.655 | 5.095.000 | 1 | 1 |
| 26 sept 2026, 23:00 | – | 4.799.241 | 0 | 2 |
| 26 sept 2026, 19:00 | – | 5.095.000 | 0 | 1 |
| 26 sept 2026, 16:00 | 4.360.254 | – | 1 | 0 |
| 26 sept 2026, 15:00 | 4.360.254 | 4.758.720 | 1 | 1 |
| 26 sept 2026, 14:00 | – | 4.759.451 | 0 | 1 |
| 26 sept 2026, 10:00 | – | 4.387.219 | 0 | 1 |
| 26 sept 2026, 03:00 | – | 4.855.179 | 0 | 1 |
| 26 sept 2026, 02:00 | 4.861.184 | – | 1 | 0 |
| 26 sept 2026, 01:00 | 4.435.753 | – | 3 | 0 |
| 26 sept 2026, 00:00 | – | 4.733.233 | 0 | 1 |
| 25 sept 2026, 22:00 | 4.339.379 | 4.646.265 | 1 | 3 |
| 25 sept 2026, 20:00 | 4.394.737 | – | 1 | 0 |
| 25 sept 2026, 19:00 | – | 4.587.932 | 0 | 3 |
| 25 sept 2026, 15:00 | 4.000.000 | – | 1 | 0 |
| 25 sept 2026, 12:00 | 3.877.101 | – | 1 | 0 |
| 25 sept 2026, 10:00 | 3.877.101 | – | 1 | 0 |
| 25 sept 2026, 06:00 | – | 2.252.149 | 0 | 1 |
| 25 sept 2026, 03:00 | 4.706.000 | 5.099.000 | 1 | 1 |
| 25 sept 2026, 01:00 | – | 5.020.653 | 0 | 1 |
| 25 sept 2026, 00:00 | 4.706.000 | 4.997.000 | 1 | 1 |
| 24 sept 2026, 23:00 | 4.708.973 | 4.984.286 | 1 | 1 |
| 24 sept 2026, 22:00 | – | 4.994.910 | 0 | 1 |
| 24 sept 2026, 21:00 | – | 4.861.184 | 0 | 1 |
| 24 sept 2026, 18:00 | 4.706.000 | – | 1 | 0 |
| 24 sept 2026, 12:00 | 4.739.196 | – | 1 | 0 |
| 24 sept 2026, 11:00 | – | 4.999.886 | 0 | 1 |
| 24 sept 2026, 10:00 | – | 5.000.654 | 0 | 1 |
| 24 sept 2026, 01:00 | 4.716.231 | 5.021.424 | 1 | 1 |
| 24 sept 2026, 00:00 | – | 5.003.813 | 0 | 1 |
| 23 sept 2026, 22:00 | 4.696.724 | – | 1 | 0 |
| 23 sept 2026, 21:00 | – | 5.024.596 | 0 | 1 |
| 23 sept 2026, 20:00 | – | 4.954.232 | 0 | 1 |
| 23 sept 2026, 19:00 | 4.640.000 | – | 1 | 0 |
| 23 sept 2026, 18:00 | 4.641.154 | 4.930.226 | 1 | 1 |
| 23 sept 2026, 15:00 | 4.640.000 | – | 1 | 0 |
| 23 sept 2026, 13:00 | 4.640.000 | – | 1 | 0 |
| 23 sept 2026, 08:00 | 4.719.642 | 4.861.184 | 1 | 1 |
| 23 sept 2026, 03:00 | 4.988.243 | – | 1 | 0 |
| 23 sept 2026, 02:00 | – | 5.014.695 | 0 | 1 |
| 23 sept 2026, 00:00 | 4.988.243 | – | 1 | 0 |
| 22 sept 2026, 23:00 | 4.988.243 | – | 1 | 0 |
| 22 sept 2026, 20:00 | – | 5.117.035 | 0 | 1 |
| 22 sept 2026, 19:00 | 5.117.035 | – | 1 | 0 |
| 22 sept 2026, 18:00 | 4.988.243 | – | 1 | 0 |
| 22 sept 2026, 08:00 | – | 5.292.029 | 0 | 1 |
| 22 sept 2026, 03:00 | 4.907.314 | 5.327.239 | 1 | 1 |
| 22 sept 2026, 01:00 | 4.827.698 | 5.226.323 | 1 | 3 |
| 22 sept 2026, 00:00 | 4.827.698 | 5.082.139 | 1 | 2 |
| 21 sept 2026, 21:00 | 4.769.392 | – | 1 | 0 |
| 21 sept 2026, 19:00 | – | 4.991.238 | 0 | 3 |
| 21 sept 2026, 09:00 | 4.631.000 | – | 1 | 0 |
| 21 sept 2026, 08:00 | – | 5.110.022 | 0 | 1 |
| 21 sept 2026, 04:00 | – | 5.076.248 | 0 | 1 |
| 21 sept 2026, 03:00 | 4.750.312 | – | 1 | 0 |
| 21 sept 2026, 00:00 | 4.631.000 | 5.115.634 | 1 | 1 |
| 20 sept 2026, 23:00 | 4.919.225 | – | 1 | 0 |
| 20 sept 2026, 20:00 | 4.891.359 | 5.199.999 | 1 | 1 |
| 20 sept 2026, 18:00 | – | 5.228.285 | 0 | 1 |
| 20 sept 2026, 15:00 | 4.930.676 | – | 1 | 0 |
| 20 sept 2026, 14:00 | – | 5.250.000 | 0 | 1 |
| 20 sept 2026, 13:00 | 4.871.127 | – | 1 | 0 |